Skip to main content

Slang Worldwideinc (CSE: SLNG )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0300 130 +0.00(+0.00%)
Jul 21, 2023 0.0300 16 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 25,016 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 23,500 +0.00(+14.29%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 4,542 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 51,499 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+14.29%)
Jun 29, 2023 0.0350 0.0400 0.0300 0.0350 179,333 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0350 0.0300 0.0350 25,183 +0.01(+16.67%)
Jun 27, 2023 0.0300 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
Jun 26, 2023 0.0250 0.0350 0.0250 0.0350 76,064 +0.01(+16.67%)
Jun 23, 2023 0.0300 0.0350 0.0300 0.0300 500,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,006 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 50,677 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0300 51,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0300 122,081 +0.00(+0.00%)
May 05, 2023 0.0300 0.0350 0.0300 0.0300 774,000 +0.00(+0.00%)
May 04, 2023 0.0300 0.0350 0.0250 0.0300 60,001 +0.00(+0.00%)
May 03, 2023 0.0250 0.0300 0.0250 0.0300 217,151 +0.00(+20.00%)
May 02, 2023 0.0300 0.0300 0.0250 0.0250 221,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.