Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0500 0.0600 0.0500 0.0550 570,900 -0.00(-8.33%)
Sep 28, 2017 0.0550 0.0600 0.0550 0.0600 360,500 +0.01(+20.00%)
Sep 27, 2017 0.0550 0.0600 0.0500 0.0500 2,147,184 -0.00(-9.09%)
Sep 26, 2017 0.0500 0.0550 0.0500 0.0550 653,050 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 331,800 -0.00(-9.09%)
Sep 22, 2017 0.0500 0.0550 0.0500 0.0550 608,475 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0450 0.0550 816,242 +0.00(+10.00%)
Sep 20, 2017 0.0500 0.0550 0.0450 0.0500 1,581,445 +0.00(+0.00%)
Sep 19, 2017 0.0550 0.0550 0.0450 0.0500 1,807,700 -0.00(-9.09%)
Sep 18, 2017 0.0500 0.0550 0.0500 0.0550 807,300 +0.00(+0.00%)
Sep 15, 2017 0.0500 0.0550 0.0500 0.0550 1,035,319 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0500 0.0550 767,135 -0.00(-8.33%)
Sep 13, 2017 0.0550 0.0600 0.0500 0.0600 847,500 +0.00(+9.09%)
Sep 12, 2017 0.0550 0.0550 0.0500 0.0550 1,478,048 -0.00(-8.33%)
Sep 11, 2017 0.0550 0.0600 0.0550 0.0600 1,361,750 +0.00(+0.00%)
Sep 08, 2017 0.0550 0.0600 0.0550 0.0600 1,146,500 +0.00(+9.09%)
Sep 07, 2017 0.0600 0.0600 0.0550 0.0550 1,266,222 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0650 0.0550 0.0550 1,168,167 -0.00(-8.33%)
Sep 05, 2017 0.0600 0.0600 0.0600 0.0600 572,211 -0.01(-7.69%)
Sep 01, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2017 0.0600 0.0650 0.0600 0.0650 54,500 +0.00(+0.00%)
Aug 30, 2017 0.0600 0.0650 0.0600 0.0650 269,868 +0.01(+8.33%)
Aug 29, 2017 0.0600 0.0650 0.0600 0.0600 605,619 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0550 0.0600 356,673 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0600 20,500 +0.00(+9.09%)
Aug 24, 2017 0.0600 0.0600 0.0550 0.0550 157,730 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0550 183,000 -0.00(-8.33%)
Aug 22, 2017 0.0600 0.0600 0.0600 0.0600 316,650 +0.00(+0.00%)
Aug 21, 2017 0.0650 0.0650 0.0550 0.0600 139,094 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0550 0.0600 824,447 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0550 0.0600 1,563,801 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0650 0.0550 0.0600 1,819,237 +0.00(+9.09%)
Aug 15, 2017 0.0600 0.0600 0.0550 0.0550 1,163,334 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0650 0.0550 0.0600 998,796 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0550 0.0600 1,948,148 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0600 1,335,679 +0.00(+0.00%)
Aug 09, 2017 0.0700 0.0700 0.0600 0.0600 1,565,916 -0.01(-7.69%)
Aug 08, 2017 0.0750 0.0750 0.0600 0.0650 3,461,507 -0.01(-13.33%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0800 0.0700 0.0750 1,241,116 +0.00(+7.14%)
Aug 02, 2017 0.0700 0.0750 0.0700 0.0700 2,001,263 +0.01(+7.69%)
Aug 01, 2017 0.0600 0.0650 0.0600 0.0650 1,553,800 +0.01(+8.33%)
Jul 31, 2017 0.0650 0.0600 0.0600 1,080,690 -0.01(-7.69%)
Jul 28, 2017 0.0650 0.0700 0.0650 0.0650 867,650 +0.00(+0.00%)
Jul 27, 2017 0.0650 0.0700 0.0650 0.0650 238,537 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0750 0.0650 0.0650 1,092,615 -0.01(-13.33%)
Jul 25, 2017 0.0800 0.0800 0.0700 0.0750 1,223,000 +0.00(+7.14%)
Jul 24, 2017 0.0700 0.0800 0.0650 0.0700 1,830,668 +0.01(+7.69%)
Jul 21, 2017 0.0600 0.0700 0.0600 0.0650 2,183,900 +0.01(+18.18%)
Jul 20, 2017 0.0600 0.0600 0.0550 0.0550 1,681,977 -0.00(-8.33%)
Jul 19, 2017 0.0600 0.0600 0.0550 0.0600 1,461,796 +0.00(+0.00%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0600 1,037,366 +0.00(+9.09%)
Jul 17, 2017 0.0650 0.0650 0.0550 0.0550 1,942,650 -0.01(-15.38%)
Jul 14, 2017 0.0600 0.0700 0.0550 0.0650 2,519,045 +0.01(+8.33%)
Jul 13, 2017 0.0550 0.0600 0.0500 0.0600 822,420 +0.01(+20.00%)
Jul 12, 2017 0.0550 0.0550 0.0500 0.0500 1,837,814 -0.01(-16.67%)
Jul 11, 2017 0.0550 0.0600 0.0550 0.0600 1,707,595 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0550 0.0600 1,695,090 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0700 0.0550 0.0600 2,002,774 -0.01(-7.69%)
Jul 06, 2017 0.0700 0.0700 0.0600 0.0650 1,629,587 -0.01(-13.33%)
Jul 05, 2017 0.0750 0.0750 0.0650 0.0750 883,966 +0.00(+7.14%)
Jul 04, 2017 0.0750 0.0750 0.0700 0.0700 836,605 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.