Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1050 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Sep 29, 2020 0.1000 0.1050 0.1000 0.1050 340,675 +0.01(+10.53%)
Sep 28, 2020 0.1000 0.1000 0.0950 0.0950 81,000 -0.01(-5.00%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.1000 35,000 +0.01(+5.26%)
Sep 24, 2020 0.0900 0.1000 0.0850 0.0950 328,270 -0.01(-5.00%)
Sep 23, 2020 0.1000 0.1000 0.0950 0.1000 332,500 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 18, 2020 0.1050 0.1050 0.1000 0.1050 223,694 +0.00(+5.00%)
Sep 17, 2020 0.1050 0.1050 0.1000 0.1000 110,700 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1100 0.1000 0.1000 2,801,500 -0.01(-9.09%)
Sep 15, 2020 0.1050 0.1100 0.1000 0.1100 354,500 +0.01(+10.00%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1000 110,176 -0.00(-4.76%)
Sep 11, 2020 0.1000 0.1100 0.1000 0.1050 660,500 +0.00(+5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 09, 2020 0.1050 0.1050 0.0950 0.1000 538,241 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1050 0.0900 0.1000 507,503 -0.00(-4.76%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 03, 2020 0.1050 0.1100 0.1050 0.1100 190,000 +0.00(+0.00%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 103,000 +0.00(+0.00%)
Sep 01, 2020 0.1050 0.1100 0.1050 0.1100 189,000 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1100 0.1050 0.1100 356,259 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 193,500 -0.01(-4.35%)
Aug 27, 2020 0.1150 0.1150 0.1150 1 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 475,000 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1100 0.1150 155,000 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1200 0.1100 0.1150 213,000 +0.01(+4.55%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1100 322,000 -0.01(-4.35%)
Aug 13, 2020 0.1100 0.1150 0.1100 0.1150 121,500 +0.01(+4.55%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Aug 11, 2020 0.1200 0.1200 0.1100 0.1150 160,499 -0.00(-4.17%)
Aug 10, 2020 0.1200 0.1200 0.1200 0.1200 80,800 +0.00(+4.35%)
Aug 07, 2020 0.1150 0.1200 0.1100 0.1150 282,300 +0.01(+4.55%)
Aug 06, 2020 0.1100 0.1100 0.1100 0.1100 345,500 +0.00(+0.00%)
Aug 05, 2020 0.1150 0.1200 0.1100 0.1100 165,700 -0.01(-4.35%)
Aug 04, 2020 0.1100 0.1200 0.1100 0.1150 326,590 +0.01(+9.52%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1050 0.1050 86,000 -0.01(-8.70%)
Jul 29, 2020 0.1200 0.1300 0.1150 0.1150 287,000 +0.00(+0.00%)
Jul 28, 2020 0.1200 0.1200 0.1100 0.1150 115,800 -0.00(-4.17%)
Jul 27, 2020 0.1200 0.1250 0.1200 0.1200 67,500 +0.00(+4.35%)
Jul 24, 2020 0.1250 0.1250 0.1150 0.1150 105,200 -0.01(-8.00%)
Jul 23, 2020 0.1250 0.1250 0.1150 0.1250 100,833 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1300 0.1250 0.1250 85,000 -0.02(-10.71%)
Jul 20, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jul 17, 2020 0.1100 0.1200 0.1100 0.1150 199,000 +0.01(+9.52%)
Jul 16, 2020 0.1200 0.1200 0.1000 0.1050 353,499 -0.02(-16.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 79,500 -0.01(-7.41%)
Jul 14, 2020 0.1300 0.1350 0.1250 0.1350 110,107 +0.00(+0.00%)
Jul 13, 2020 0.1350 0.1450 0.1350 0.1350 438,333 +0.00(+0.00%)
Jul 10, 2020 0.1250 0.1350 0.1250 0.1350 158,503 +0.01(+3.85%)
Jul 09, 2020 0.1250 0.1300 0.1200 0.1300 146,500 +0.01(+4.00%)
Jul 08, 2020 0.1300 0.1350 0.1250 0.1250 528,900 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1300 0.1200 0.1250 419,500 -0.01(-7.41%)
Jul 06, 2020 0.1500 0.1500 0.1350 0.1350 219,500 -0.02(-15.62%)
Jul 03, 2020 0.1600 0.1600 0.1400 0.1600 473,339 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.