Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0550 0.0500 0.0500 137,175 -0.02(-28.57%)
Feb 26, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0800 0.0750 0.0800 115,500 +0.01(+6.67%)
Feb 19, 2020 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-11.76%)
Feb 11, 2020 0.0750 0.0850 0.0750 0.0850 76,000 +0.01(+21.43%)
Feb 06, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Feb 04, 2020 0.0550 0.0650 0.0500 0.0650 185,000 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 31, 2020 0.0700 0.0700 0.0650 0.0650 109,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0650 0.0600 0.0650 192,000 +0.01(+18.18%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 27, 2020 0.0650 0.0650 0.0550 0.0650 96,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 22, 2020 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0600 0.0500 0.0600 138,000 +0.01(+20.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 17, 2020 0.0550 0.0550 0.0500 0.0500 416,000 +0.00(+0.00%)
Jan 16, 2020 0.0450 0.0500 0.0450 0.0500 306,000 +0.01(+11.11%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0450 105,000 -0.01(-10.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0500 0.0500 24,000 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 523,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Jan 08, 2020 0.0500 0.0500 0.0450 0.0450 389,000 -0.01(-25.00%)
Jan 07, 2020 0.0500 0.0600 0.0500 0.0600 510,000 +0.01(+33.33%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0450 0.0500 0.0400 0.0500 848,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0500 0.0400 0.0500 139,000 +0.01(+25.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.