Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2017 0.1700 0.1900 0.1700 0.1900 36,000 +0.05(+31.03%)
Dec 27, 2017 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Dec 22, 2017 0.1700 0.1700 0.1500 0.1500 13,001 -0.02(-11.76%)
Dec 21, 2017 0.1700 0.1700 0.1700 0.1700 2,333 +0.00(+0.00%)
Dec 20, 2017 0.1600 0.1700 0.1400 0.1700 14,500 -0.01(-5.56%)
Dec 19, 2017 0.1850 0.1850 0.1800 0.1800 45,005 +0.01(+2.86%)
Dec 18, 2017 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+6.06%)
Dec 14, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 13, 2017 0.1750 0.1750 0.1750 0.1750 11,464 +0.00(+2.94%)
Dec 12, 2017 0.1700 0.1700 0.1700 0.1700 83,333 +0.00(+0.00%)
Dec 11, 2017 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-15.00%)
Dec 07, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Nov 27, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 24, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-16.00%)
Nov 23, 2017 0.2050 0.2500 0.2050 0.2500 28,150 +0.07(+38.89%)
Nov 20, 2017 0.1800 0.1800 0.1800 333 -0.03(-14.29%)
Nov 15, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Nov 13, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2000 0.1900 0.1900 39,000 -0.02(-11.63%)
Nov 03, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 02, 2017 0.2150 0.2150 0.2150 0.2150 2,200 -0.02(-10.42%)
Nov 01, 2017 0.2200 0.2400 0.2200 0.2400 112,000 +0.02(+11.63%)
Oct 31, 2017 0.2200 0.2250 0.2100 0.2150 14,000 +0.01(+7.50%)
Oct 30, 2017 0.2200 0.2200 0.2000 0.2000 235,000 -0.04(-18.37%)
Oct 25, 2017 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Oct 24, 2017 0.2200 0.2200 0.2200 0.2200 14,300 -0.01(-2.22%)
Oct 23, 2017 0.2500 0.2500 0.2250 0.2250 25,000 +0.01(+2.27%)
Oct 20, 2017 0.1900 0.2500 0.1900 0.2200 110,500 +0.00(+0.00%)
Oct 18, 2017 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Oct 17, 2017 0.1950 0.1950 0.1950 0.1950 10,000 -0.02(-9.30%)
Oct 16, 2017 0.1950 0.2200 0.1900 0.2150 47,000 +0.02(+10.26%)
Oct 13, 2017 0.1950 0.1950 0.1900 0.1950 25,000 -0.02(-11.36%)
Oct 11, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 10, 2017 0.1900 0.2250 0.1900 0.2250 150,500 +0.04(+18.42%)
Oct 06, 2017 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.