Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1250 0.1200 0.1250 13,500 +0.01(+13.64%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 26, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1300 0.1200 0.1250 3,500 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Mar 10, 2021 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
Mar 09, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.01(+9.09%)
Mar 08, 2021 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Mar 04, 2021 0.1300 0.1300 0.1100 0.1100 40,150 -0.03(-18.52%)
Mar 03, 2021 0.1350 0.1400 0.1350 0.1350 12,900 -0.01(-3.57%)
Mar 02, 2021 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+3.70%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1350 8,422 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1350 0.1250 0.1350 27,300 +0.01(+3.85%)
Feb 25, 2021 0.1400 0.1400 0.1300 0.1300 100,501 -0.01(-3.70%)
Feb 24, 2021 0.1350 0.1350 0.1350 0.1350 7,045 +0.00(+0.00%)
Feb 23, 2021 0.1350 0.1400 0.1350 0.1350 23,500 +0.00(+0.00%)
Feb 22, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Feb 19, 2021 0.1350 0.1400 0.1250 0.1300 17,100 +0.01(+8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 16, 2021 0.1150 0.1350 0.1150 0.1250 210,920 +0.02(+19.05%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1050 0.1050 154,500 +0.00(+5.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0.1000 43,050 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Feb 08, 2021 0.1000 0.1000 0.1000 0.1000 11,900 -0.00(-4.76%)
Feb 05, 2021 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 02, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Feb 01, 2021 0.1000 0.1000 0.1000 0.1000 3,042 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 5,008 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 25, 2021 0.1050 0.1050 0.1000 0.1000 11,800 +0.00(+0.00%)
Jan 22, 2021 0.1100 0.1100 0.1000 0.1000 16,850 -0.01(-9.09%)
Jan 21, 2021 0.1100 0.1100 0.1100 0.1100 10,200 +0.01(+4.76%)
Jan 20, 2021 0.1000 0.1050 0.1000 0.1050 37,860 +0.01(+10.53%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-5.00%)
Jan 18, 2021 0.0950 0.1000 0.0950 0.1000 18,500 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Jan 13, 2021 0.1050 0.1050 0.1000 0.1000 90,050 -0.00(-4.76%)
Jan 12, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jan 11, 2021 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jan 08, 2021 0.1100 0.1100 0.1000 0.1000 251,968 -0.01(-13.04%)
Jan 07, 2021 0.1150 0.1150 0.1150 0.1150 5,347 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 05, 2021 0.1200 0.1200 0.1150 0.1150 78,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.