Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1050 177,528 -0.01(-8.70%)
Apr 27, 2021 0.1150 0.1150 0.1150 0.1150 35,700 -0.01(-8.00%)
Apr 26, 2021 0.1300 0.1300 0.1250 0.1250 856,794 +0.01(+4.17%)
Apr 23, 2021 0.1200 0.1250 0.1200 0.1200 223,710 +0.01(+9.09%)
Apr 22, 2021 0.1150 0.1150 0.1050 0.1100 51,600 -0.01(-4.35%)
Apr 21, 2021 0.1250 0.1250 0.1150 0.1150 80,327 -0.00(-4.17%)
Apr 20, 2021 0.1200 0.1250 0.1200 0.1200 20,833 -0.01(-4.00%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1250 57,100 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1250 0.1150 0.1250 54,600 +0.01(+4.17%)
Apr 15, 2021 0.1250 0.1250 0.1200 0.1200 26,600 +0.00(+4.35%)
Apr 14, 2021 0.1250 0.1250 0.1150 0.1150 31,935 -0.01(-8.00%)
Apr 13, 2021 0.1300 0.1300 0.1250 0.1250 84,500 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1250 164,050 +0.01(+4.17%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 65,000 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1200 0.1050 0.1200 203,335 +0.01(+9.09%)
Apr 07, 2021 0.1150 0.1150 0.1100 0.1100 22,411 -0.01(-4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 15,716 +0.01(+4.55%)
Apr 05, 2021 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 31, 2021 0.1000 0.1050 0.0900 0.1050 61,929 +0.01(+10.53%)
Mar 30, 2021 0.1000 0.1000 0.0950 0.0950 138,161 -0.01(-9.52%)
Mar 29, 2021 0.1100 0.1100 0.1000 0.1050 124,800 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1050 0.1050 20,065 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1050 0.1050 0.1050 1,001 -0.01(-8.70%)
Mar 24, 2021 0.1100 0.1150 0.1100 0.1150 49,000 +0.01(+4.55%)
Mar 23, 2021 0.1100 0.1100 0.1100 0.1100 88,973 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1200 0.1050 0.1100 323,028 +0.01(+4.76%)
Mar 19, 2021 0.1100 0.1100 0.1050 0.1050 37,500 -0.01(-4.55%)
Mar 18, 2021 0.1100 0.1150 0.1100 0.1100 106,559 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1150 0.1050 0.1100 105,402 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1200 0.1100 0.1100 603,979 +0.01(+4.76%)
Mar 15, 2021 0.1150 0.1250 0.1050 0.1050 220,832 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 166,060 +0.00(+5.00%)
Mar 11, 2021 0.1000 0.1050 0.1000 0.1000 63,000 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.1000 228,053 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1150 0.1000 0.1000 96,461 -0.01(-9.09%)
Mar 08, 2021 0.1100 0.1100 0.1100 0.1100 36,510 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1100 0.0900 0.1100 149,645 +0.01(+10.00%)
Mar 04, 2021 0.1100 0.1100 0.1000 0.1000 781,423 -0.01(-9.09%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1100 145,355 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1100 0.1050 0.1100 384,310 +0.01(+4.76%)
Mar 01, 2021 0.1050 0.1100 0.1050 0.1050 72,887 -0.01(-4.55%)
Feb 26, 2021 0.1100 0.1150 0.1100 0.1100 223,185 -0.01(-4.35%)
Feb 25, 2021 0.1200 0.1300 0.1150 0.1150 127,590 -0.00(-4.17%)
Feb 24, 2021 0.1250 0.1250 0.1150 0.1200 204,473 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1200 233,583 +0.00(+0.00%)
Feb 22, 2021 0.1150 0.1300 0.1100 0.1200 902,055 +0.01(+9.09%)
Feb 19, 2021 0.1300 0.1300 0.1100 0.1100 379,504 -0.01(-12.00%)
Feb 18, 2021 0.1300 0.1300 0.1250 0.1250 600,473 -0.01(-7.41%)
Feb 17, 2021 0.1400 0.1400 0.1250 0.1350 1,063,586 -0.01(-10.00%)
Feb 16, 2021 0.1500 0.1500 0.1450 0.1500 200,858 -0.01(-3.23%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Feb 11, 2021 0.1600 0.1600 0.1450 0.1450 199,589 -0.02(-9.38%)
Feb 10, 2021 0.1650 0.1650 0.1600 0.1600 23,503 -0.01(-3.03%)
Feb 09, 2021 0.1600 0.1650 0.1600 0.1650 158,561 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1650 0.1550 0.1650 171,735 +0.01(+3.13%)
Feb 05, 2021 0.1650 0.1650 0.1550 0.1600 192,058 +0.00(+0.00%)
Feb 04, 2021 0.1800 0.1800 0.1600 0.1600 371,712 -0.02(-11.11%)
Feb 03, 2021 0.1800 0.1800 0.1700 0.1800 94,435 +0.01(+2.86%)
Feb 02, 2021 0.1800 0.1900 0.1700 0.1750 250,853 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.