Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.8500 0.8500 0.8200 0.8200 26,144 -0.03(-3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 375 -0.01(-1.16%)
Sep 25, 2013 0.8500 0.8600 0.8500 0.8600 3,650 +0.02(+2.38%)
Sep 24, 2013 0.8500 0.8500 0.8400 0.8400 19,600 +0.03(+3.70%)
Sep 23, 2013 0.8200 0.8400 0.8100 0.8100 23,775 -0.02(-2.41%)
Sep 20, 2013 0.8200 0.8300 0.8200 0.8300 7,400 -0.01(-1.19%)
Sep 19, 2013 0.8400 0.8400 0.8400 0.8400 1,350 +0.01(+1.20%)
Sep 18, 2013 0.8300 0.8300 0.8100 0.8300 12,370 -0.03(-3.49%)
Sep 16, 2013 0.8600 0.8600 0.8600 700 +0.01(+1.18%)
Sep 13, 2013 0.8400 0.8500 0.8300 0.8500 24,800 +0.01(+1.19%)
Sep 12, 2013 0.8500 0.8500 0.8200 0.8400 12,093 -0.01(-1.18%)
Sep 11, 2013 0.8400 0.8500 0.8000 0.8500 18,515 +0.05(+6.25%)
Sep 10, 2013 0.8000 0.8000 0.8000 0.8000 15,500 -0.01(-1.23%)
Sep 06, 2013 0.8100 0.8100 0.8100 400 +0.00(+0.00%)
Sep 05, 2013 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Sep 04, 2013 0.8400 0.8400 0.8100 0.8100 10,050 -0.01(-1.22%)
Sep 03, 2013 0.8800 0.8800 0.8200 0.8200 17,600 +0.00(+0.00%)
Aug 30, 2013 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 29, 2013 0.8700 0.8900 0.8500 0.8500 15,700 -0.03(-3.41%)
Aug 28, 2013 0.9000 0.9000 0.8500 0.8800 44,876 -0.02(-2.22%)
Aug 27, 2013 0.8800 0.9000 0.8800 0.9000 33,062 +0.00(+0.00%)
Aug 26, 2013 0.9000 0.9000 0.9000 0.9000 73,541 +0.01(+1.12%)
Aug 23, 2013 0.8700 0.8900 0.8700 0.8900 140,000 +0.05(+5.95%)
Aug 22, 2013 0.8600 0.8600 0.8400 0.8400 18,450 +0.00(+0.00%)
Aug 21, 2013 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Aug 19, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 16, 2013 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Aug 15, 2013 0.8300 0.8400 0.8000 0.8300 4,800 +0.01(+1.22%)
Aug 14, 2013 0.8000 0.8200 0.8000 0.8200 5,800 +0.00(+0.00%)
Aug 13, 2013 0.8200 0.8200 0.8200 0.8200 3,937 -0.01(-1.20%)
Aug 12, 2013 0.8000 0.8300 0.8000 0.8300 15,500 +0.01(+1.22%)
Aug 09, 2013 0.7900 0.8200 0.7800 0.8200 26,773 +0.03(+3.80%)
Aug 08, 2013 0.8200 0.8300 0.7700 0.7900 34,640 +0.01(+1.28%)
Aug 07, 2013 0.7900 0.7900 0.7800 0.7800 18,450 +0.00(+0.00%)
Aug 06, 2013 0.7900 0.8000 0.7800 0.7800 35,518 -0.02(-2.50%)
Aug 02, 2013 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 01, 2013 0.8000 0.8000 0.7800 0.7800 48,920 +0.00(+0.00%)
Jul 31, 2013 0.7800 0.8200 0.7700 0.7800 43,029 -0.05(-6.02%)
Jul 30, 2013 0.8300 0.8300 0.8300 0.8300 975 -0.01(-1.19%)
Jul 29, 2013 0.8400 0.8400 0.8300 0.8400 42,624 +0.02(+2.44%)
Jul 26, 2013 0.8300 0.8300 0.8200 0.8200 6,000 -0.01(-1.20%)
Jul 25, 2013 0.8800 0.8900 0.8300 0.8300 148,446 -0.02(-2.35%)
Jul 24, 2013 0.8600 0.8600 0.8500 0.8500 42,951 +0.01(+1.19%)
Jul 23, 2013 0.8300 0.8400 0.8100 0.8400 52,150 +0.04(+5.00%)
Jul 22, 2013 0.8400 0.8400 0.8000 0.8000 36,800 +0.00(+0.00%)
Jul 19, 2013 0.8300 0.8300 0.7900 0.8000 44,176 -0.04(-4.76%)
Jul 18, 2013 0.8500 0.8500 0.8400 0.8400 28,720 -0.02(-2.33%)
Jul 17, 2013 0.8500 0.8600 0.8500 0.8600 35,350 +0.03(+3.61%)
Jul 16, 2013 0.8400 0.8700 0.8300 0.8300 17,600 -0.04(-4.60%)
Jul 15, 2013 0.8700 0.8700 0.8600 0.8700 23,330 +0.00(+0.00%)
Jul 12, 2013 0.8600 0.8800 0.8600 0.8700 150,819 +0.01(+1.16%)
Jul 11, 2013 0.8600 0.8600 0.8500 0.8600 87,300 +0.01(+1.18%)
Jul 10, 2013 0.8700 0.8700 0.8300 0.8500 381,150 -0.03(-3.41%)
Jul 09, 2013 0.8700 0.9000 0.8500 0.8800 119,694 +0.03(+3.53%)
Jul 08, 2013 0.8700 0.8800 0.8400 0.8500 189,484 +0.02(+2.41%)
Jul 05, 2013 0.7800 0.8400 0.7800 0.8300 206,664 +0.04(+5.06%)
Jul 04, 2013 0.7500 0.7900 0.7500 0.7900 101,250 +0.03(+3.95%)
Jul 03, 2013 0.7400 0.7600 0.7200 0.7600 607,951 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.