Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Short Federal Bond Index ETF (TSX: ZFS-L )

21.08 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 20.55 0 +0.00(+0.00%)
May 26, 2022 20.55 20.55 20.55 20.55 100 +0.14(+0.69%)
May 11, 2022 20.41 0 +0.00(+0.00%)
May 10, 2022 20.44 20.44 20.41 20.41 200 +0.00(+0.00%)
May 09, 2022 20.41 20.41 20.41 20.41 3,000 +0.01(+0.05%)
May 05, 2022 20.40 0 +0.00(+0.00%)
May 03, 2022 20.40 0 +0.00(+0.00%)
May 02, 2022 20.40 20.40 20.40 20.40 800 -0.04(-0.20%)
Apr 29, 2022 20.44 20.44 20.44 20.44 100 -0.02(-0.10%)
Apr 28, 2022 20.46 20.46 20.46 20.46 100 -0.01(-0.05%)
Apr 27, 2022 20.50 20.50 20.47 20.47 5,700 -0.02(-0.10%)
Apr 26, 2022 20.49 20.49 20.49 20.49 100 +0.04(+0.20%)
Apr 25, 2022 20.44 20.45 20.44 20.45 4,200 -0.03(-0.15%)
Apr 19, 2022 20.48 0 -0.02(-0.10%)
Apr 18, 2022 20.50 20.50 20.50 20.50 100 -0.04(-0.19%)
Apr 13, 2022 20.54 0 +0.00(+0.00%)
Apr 12, 2022 20.54 20.54 20.54 20.54 100 +0.06(+0.29%)
Apr 11, 2022 20.48 20.48 20.48 20.48 100 -0.03(-0.15%)
Apr 08, 2022 20.51 20.51 20.51 20.51 100 -0.02(-0.10%)
Apr 07, 2022 20.53 20.53 20.53 20.53 100 +0.00(+0.00%)
Mar 28, 2022 20.53 0 -0.19(-0.92%)
Mar 21, 2022 20.72 0 -0.02(-0.10%)
Mar 16, 2022 20.74 0 -0.07(-0.34%)
Mar 15, 2022 20.81 20.81 20.81 20.81 500 -0.02(-0.10%)
Mar 14, 2022 20.84 20.84 20.83 20.83 2,000 -0.05(-0.24%)
Mar 11, 2022 20.88 20.88 20.88 20.88 7,000 -0.06(-0.29%)
Mar 10, 2022 20.94 20.94 20.94 20.94 496 -0.01(-0.05%)
Mar 09, 2022 20.95 20.95 20.95 20.95 343 -0.03(-0.14%)
Mar 03, 2022 20.98 0 -0.03(-0.14%)
Mar 02, 2022 21.01 21.01 21.01 21.01 100 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.