Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 100.55 100.55 98.51 99.57 7,279,110 -1.23(-1.22%)
Oct 30, 2018 100.78 101.21 99.76 100.80 5,530,763 +0.78(+0.78%)
Oct 29, 2018 98.60 100.39 98.47 100.02 6,440,127 +2.16(+2.21%)
Oct 26, 2018 98.89 99.28 97.18 97.86 6,628,406 -2.13(-2.13%)
Oct 25, 2018 100.08 100.36 98.72 99.98 7,507,248 -0.10(-0.10%)
Oct 24, 2018 97.64 101.14 97.41 100.08 9,280,495 +2.51(+2.57%)
Oct 23, 2018 96.51 97.93 95.97 97.57 5,061,145 +0.65(+0.67%)
Oct 22, 2018 97.54 98.25 96.79 96.93 6,182,593 -0.79(-0.81%)
Oct 19, 2018 96.21 97.99 96.12 97.72 5,766,432 +2.09(+2.19%)
Oct 18, 2018 96.11 96.88 95.29 95.62 4,620,495 -0.34(-0.35%)
Oct 17, 2018 94.99 96.38 94.97 95.96 5,074,389 +0.82(+0.86%)
Oct 16, 2018 94.19 95.41 93.77 95.15 4,584,199 +1.56(+1.67%)
Oct 15, 2018 93.21 94.49 93.18 93.59 4,295,410 +0.31(+0.33%)
Oct 12, 2018 93.29 93.70 92.61 93.28 5,127,599 +0.19(+0.21%)
Oct 11, 2018 95.87 96.11 92.94 93.08 6,494,271 -2.02(-2.12%)
Oct 10, 2018 95.32 96.88 94.98 95.10 6,541,957 -0.69(-0.72%)
Oct 09, 2018 96.29 96.52 95.26 95.79 4,633,889 -0.06(-0.06%)
Oct 08, 2018 94.23 95.99 94.19 95.86 4,507,580 +1.51(+1.60%)
Oct 05, 2018 94.14 94.81 93.90 94.35 3,880,406 -0.11(-0.11%)
Oct 04, 2018 94.67 95.16 93.74 94.46 5,563,323 -0.81(-0.85%)
Oct 03, 2018 96.76 97.20 94.95 95.26 6,893,177 -1.06(-1.10%)
Oct 02, 2018 97.86 98.44 95.42 96.32 7,564,004 -1.76(-1.80%)
Oct 01, 2018 99.36 99.66 98.05 98.09 5,706,590 -0.97(-0.98%)
Sep 28, 2018 98.82 99.28 98.27 99.05 6,710,236 +0.66(+0.68%)
Sep 27, 2018 98.73 99.59 98.27 98.39 4,335,793 -0.40(-0.40%)
Sep 26, 2018 99.47 99.99 98.62 98.79 4,575,133 -0.42(-0.42%)
Sep 25, 2018 99.80 99.90 99.02 99.20 3,994,014 -0.27(-0.27%)
Sep 24, 2018 101.09 101.64 99.41 99.47 3,823,386 -2.34(-2.30%)
Sep 21, 2018 102.12 102.35 101.74 101.81 7,888,917 -0.28(-0.27%)
Sep 20, 2018 101.21 102.34 101.10 102.08 3,810,273 +1.28(+1.27%)
Sep 19, 2018 100.96 101.22 100.52 100.80 3,210,950 -0.19(-0.18%)
Sep 18, 2018 102.31 102.31 100.73 100.98 4,606,484 -1.26(-1.23%)
Sep 17, 2018 101.53 102.29 101.20 102.24 3,490,401 +0.73(+0.72%)
Sep 14, 2018 101.79 101.79 100.75 101.51 3,045,520 -0.37(-0.37%)
Sep 13, 2018 101.44 101.90 100.73 101.88 4,271,936 +1.01(+1.00%)
Sep 12, 2018 100.39 101.21 100.15 100.87 4,121,219 +0.46(+0.46%)
Sep 11, 2018 99.10 100.78 99.10 100.41 3,168,493 -0.21(-0.21%)
Sep 10, 2018 100.05 100.99 99.85 100.62 3,713,051 +0.74(+0.74%)
Sep 07, 2018 99.98 100.56 98.80 99.89 4,327,364 -0.67(-0.67%)
Sep 06, 2018 99.23 100.59 98.73 100.56 5,426,993 +1.16(+1.17%)
Sep 05, 2018 97.33 99.45 97.27 99.40 4,998,268 +1.86(+1.91%)
Sep 04, 2018 98.26 98.50 97.06 97.54 5,207,924 -0.89(-0.90%)
Aug 31, 2018 98.43 98.43 98.43 0 +0.04(+0.04%)
Aug 30, 2018 98.30 98.62 98.02 98.38 2,411,530 -0.08(-0.08%)
Aug 29, 2018 97.80 98.52 97.73 98.46 2,734,858 +0.77(+0.79%)
Aug 28, 2018 98.61 98.80 97.44 97.69 5,951,124 -1.09(-1.10%)
Aug 27, 2018 98.93 99.09 98.27 98.78 3,591,244 +0.23(+0.23%)
Aug 24, 2018 98.30 98.88 98.24 98.55 4,185,267 +0.19(+0.20%)
Aug 23, 2018 98.57 98.62 97.99 98.36 5,131,410 -0.27(-0.28%)
Aug 22, 2018 99.91 100.02 98.38 98.63 4,393,875 -1.30(-1.30%)
Aug 21, 2018 101.27 101.27 99.87 99.93 5,310,518 -0.98(-0.98%)
Aug 20, 2018 101.05 101.80 100.70 100.91 4,183,357 -0.11(-0.10%)
Aug 17, 2018 100.17 101.13 100.17 101.02 3,859,795 +0.62(+0.62%)
Aug 16, 2018 99.95 100.82 99.62 100.39 5,126,337 +0.70(+0.70%)
Aug 15, 2018 99.09 99.95 98.64 99.69 7,412,188 +0.31(+0.31%)
Aug 14, 2018 99.03 99.73 98.51 99.38 4,366,253 +0.07(+0.07%)
Aug 13, 2018 99.13 99.42 98.43 99.31 3,607,580 +0.13(+0.13%)
Aug 10, 2018 99.81 100.15 98.92 99.18 4,224,073 -0.73(-0.73%)
Aug 09, 2018 100.28 100.28 99.63 99.91 4,683,123 +0.18(+0.19%)
Aug 08, 2018 100.63 100.92 99.71 99.73 5,886,902 -0.64(-0.64%)
Aug 07, 2018 102.33 102.33 99.76 100.37 7,874,301 -2.78(-2.69%)
Aug 06, 2018 103.03 104.08 102.72 103.14 7,630,328 +0.95(+0.93%)
Aug 03, 2018 100.85 102.55 100.50 102.20 4,477,394 +1.41(+1.40%)
Aug 02, 2018 99.82 100.99 99.38 100.78 4,742,254 +0.95(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.