Indicators

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.42	22.43	22.42	22.43	885	-0.20(-0.87%)
Apr 28, 2016	22.62	22.62	22.62	22.62	234	+0.15(+0.68%)
Apr 04, 2016	22.47	22.47	22.47	22.47	114	+0.02(+0.08%)
Mar 30, 2016	22.45	22.45	22.45	22.45	229	+0.51(+2.34%)
Mar 24, 2016	21.94	21.94	21.94	21.94	229	+0.15(+0.68%)
Mar 15, 2016	21.73	21.79	21.79	21.79	1,264	-0.05(-0.24%)
Mar 11, 2016	21.85	21.85	21.85	21.85	9	+0.23(+1.04%)
Mar 09, 2016	21.62	21.62	21.62	21.62	114	+0.01(+0.02%)
Mar 08, 2016	21.61	21.62	21.58	21.62	367	-0.06(-0.30%)
Mar 04, 2016	21.67	21.68	21.68	21.68	574	+0.59(+2.80%)
Mar 01, 2016	21.08	21.09	21.09	21.09	1,149	+0.95(+4.71%)
Feb 08, 2016	20.14	20.14	20.14	20.14	229	-0.29(-1.40%)
Feb 03, 2016	20.53	20.43	20.43	20.43	2,989	-0.40(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.