Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 21.97 21.97 21.97 0 -0.03(-0.14%)
Apr 13, 2021 21.98 22.00 21.97 22.00 2,605,542 +0.02(+0.09%)
Apr 12, 2021 21.96 22.00 21.96 21.98 3,837,845 +0.01(+0.05%)
Apr 09, 2021 21.95 21.98 21.95 21.97 1,849,400 +0.00(+0.00%)
Apr 08, 2021 21.96 21.99 21.95 21.97 2,833,451 +0.01(+0.05%)
Apr 07, 2021 21.96 21.98 21.95 21.96 3,018,700 -0.01(-0.05%)
Apr 06, 2021 21.95 22.18 21.95 21.97 3,990,844 +0.01(+0.05%)
Apr 05, 2021 21.92 21.97 21.91 21.96 2,415,503 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.