Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 40.15 40.25 40.15 40.25 329 +0.60(+1.51%)
Jul 22, 2022 39.65 0 +0.65(+1.67%)
Jul 18, 2022 39.00 0 -0.87(-2.18%)
Jul 11, 2022 39.87 50 -0.08(-0.20%)
Jul 01, 2022 39.95 0 -2.19(-5.20%)
Jun 28, 2022 42.14 33 -0.45(-1.06%)
Jun 24, 2022 42.59 0 +1.54(+3.75%)
Jun 14, 2022 41.05 1 -0.05(-0.12%)
Jun 13, 2022 41.10 41.10 41.10 41.10 568 -1.17(-2.77%)
Jun 09, 2022 42.27 0 -1.44(-3.29%)
Jun 06, 2022 43.71 1 -2.24(-4.87%)
Jun 02, 2022 45.95 1 +0.41(+0.89%)
Jun 01, 2022 45.54 45.54 45.54 45.54 239 +1.04(+2.35%)
May 31, 2022 44.88 44.88 44.50 44.50 1,283 -1.00(-2.20%)
May 27, 2022 45.50 45.50 45.50 45.50 253 +0.23(+0.51%)
May 25, 2022 45.27 6 +2.27(+5.28%)
May 19, 2022 43.00 0 +0.39(+0.92%)
May 18, 2022 42.92 42.92 42.61 42.61 2,004 -0.27(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.