Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.350 4.400 4.210 4.350 37,370 +0.14(+3.33%)
Sep 29, 2008 4.400 4.400 4.200 4.210 18,480 -0.19(-4.32%)
Sep 26, 2008 4.400 4.650 4.400 4.400 14,374 -0.40(-8.33%)
Sep 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 24, 2008 4.800 4.900 4.700 4.800 31,100 +0.20(+4.35%)
Sep 23, 2008 4.550 4.700 4.450 4.600 106,600 +0.05(+1.10%)
Sep 22, 2008 4.550 4.700 4.500 4.550 53,400 -0.05(-1.09%)
Sep 19, 2008 4.600 4.600 4.400 4.600 24,800 +0.25(+5.75%)
Sep 18, 2008 4.350 4.500 4.300 4.350 67,730 +0.10(+2.35%)
Sep 17, 2008 4.250 4.650 4.250 4.250 20,581 -0.30(-6.59%)
Sep 16, 2008 4.550 4.700 4.400 4.550 15,660 +0.10(+2.25%)
Sep 15, 2008 4.450 4.750 4.450 4.450 13,676 -0.17(-3.68%)
Sep 12, 2008 4.620 4.750 4.620 4.620 29,882 -0.08(-1.70%)
Sep 11, 2008 4.700 4.900 4.660 4.700 57,002 -0.25(-5.05%)
Sep 10, 2008 4.950 4.950 4.860 4.950 28,200 +0.10(+2.06%)
Sep 09, 2008 4.850 4.950 4.800 4.850 24,450 -0.35(-6.73%)
Sep 08, 2008 5.200 5.200 5.020 5.200 23,364 +0.05(+0.97%)
Sep 05, 2008 5.150 5.150 4.950 5.150 33,870 -0.05(-0.96%)
Sep 04, 2008 5.200 5.300 5.050 5.200 14,430 -0.30(-5.45%)
Sep 03, 2008 5.500 5.500 5.400 5.500 22,405 -0.15(-2.65%)
Sep 02, 2008 5.650 5.660 5.590 5.650 21,700 +0.00(+0.00%)
Aug 29, 2008 5.650 5.750 5.600 5.650 16,675 -0.05(-0.88%)
Aug 28, 2008 5.790 5.700 5.650 5.700 12,850 -0.09(-1.55%)
Aug 27, 2008 5.790 5.800 5.650 5.790 30,075 -0.11(-1.86%)
Aug 26, 2008 5.900 5.900 5.860 5.900 12,000 +0.00(+0.00%)
Aug 25, 2008 5.900 5.950 5.850 5.900 14,460 -0.10(-1.67%)
Aug 22, 2008 6.000 6.000 5.950 6.000 18,232 -0.05(-0.83%)
Aug 21, 2008 6.050 6.100 5.950 6.050 10,800 +0.00(+0.00%)
Aug 20, 2008 6.050 6.100 6.050 6.050 25,325 +0.00(+0.00%)
Aug 19, 2008 6.150 6.200 6.000 6.050 13,900 -0.10(-1.63%)
Aug 18, 2008 6.150 6.250 6.150 6.150 8,016 +0.10(+1.65%)
Aug 15, 2008 6.050 6.250 6.050 6.050 10,035 -0.20(-3.20%)
Aug 14, 2008 6.250 6.250 6.200 6.250 6,575 -0.05(-0.79%)
Aug 13, 2008 6.300 6.350 6.300 6.300 26,300 +0.05(+0.80%)
Aug 12, 2008 6.400 6.350 6.200 6.250 11,340 -0.15(-2.34%)
Aug 11, 2008 6.400 6.450 6.300 6.400 8,244 +0.00(+0.00%)
Aug 08, 2008 6.400 6.400 6.150 6.400 3,600 +0.30(+4.92%)
Aug 07, 2008 6.100 6.250 6.100 6.100 2,800 -0.25(-3.94%)
Aug 06, 2008 6.350 6.400 6.200 6.350 8,952 +0.15(+2.42%)
Aug 05, 2008 6.200 6.290 6.100 6.200 5,200 +0.10(+1.64%)
Aug 04, 2008 6.100 6.300 6.100 6.100 6,900 -0.30(-4.69%)
Aug 01, 2008 6.400 6.450 6.350 6.400 7,000 -0.05(-0.78%)
Jul 31, 2008 6.500 6.600 6.350 6.450 46,540 -0.05(-0.77%)
Jul 30, 2008 6.660 6.600 6.500 6.500 15,500 -0.16(-2.40%)
Jul 29, 2008 6.660 6.750 6.630 6.660 34,550 -0.14(-2.06%)
Jul 28, 2008 6.800 6.850 6.750 6.800 4,500 -0.05(-0.73%)
Jul 25, 2008 6.850 7.000 6.800 6.850 5,381 -0.20(-2.84%)
Jul 24, 2008 7.050 7.150 7.050 7.050 16,600 +0.25(+3.68%)
Jul 23, 2008 6.800 6.900 6.650 6.800 16,435 -0.10(-1.45%)
Jul 22, 2008 6.900 6.900 6.900 6.900 5,725 -0.05(-0.72%)
Jul 21, 2008 6.970 6.950 6.800 6.950 3,200 -0.02(-0.29%)
Jul 18, 2008 6.970 6.970 6.850 6.970 5,900 -0.03(-0.43%)
Jul 17, 2008 6.900 7.000 6.950 7.000 6,700 +0.10(+1.45%)
Jul 16, 2008 6.900 7.000 6.800 6.900 12,250 +0.05(+0.73%)
Jul 15, 2008 6.850 7.100 6.800 6.850 11,475 -0.20(-2.84%)
Jul 14, 2008 7.050 7.200 7.000 7.050 12,148 +0.05(+0.71%)
Jul 11, 2008 7.000 7.250 7.000 7.000 2,500 -0.05(-0.71%)
Jul 10, 2008 7.050 7.250 7.050 7.050 12,100 +0.05(+0.71%)
Jul 09, 2008 7.000 7.150 7.000 7.000 13,592 +0.00(+0.00%)
Jul 08, 2008 7.000 7.100 6.900 7.000 20,947 -0.15(-2.10%)
Jul 07, 2008 7.150 7.300 7.100 7.150 6,419 +0.10(+1.42%)
Jul 04, 2008 7.050 7.200 7.000 7.050 9,475 +0.00(+0.00%)
Jul 03, 2008 7.050 7.200 7.000 7.050 9,475 +0.03(+0.43%)
Jul 02, 2008 7.020 7.250 7.020 7.020 7,500 -0.33(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.