Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0698 0.0600 0.0698 71,000 +0.01(+26.91%)
May 26, 2017 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
May 24, 2017 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 23, 2017 0.0700 0.0700 0.0700 0.0700 8,500 -0.02(-22.22%)
May 22, 2017 0.0990 0.0990 0.0900 0.0900 20,360 -0.01(-10.00%)
May 19, 2017 0.1000 0.1000 0.1000 0.1000 8,200 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.0900 0.1000 69,808 -0.01(-9.09%)
May 17, 2017 0.1100 0.1200 0.1100 0.1100 19,800 -0.01(-8.33%)
May 16, 2017 0.0900 0.1200 0.0900 0.1200 6,300 +0.02(+20.00%)
May 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
May 12, 2017 0.0777 0.1250 0.0700 0.1200 77,458 +0.04(+50.00%)
May 11, 2017 0.0673 0.0800 0.0673 0.0800 113,150 +0.01(+16.11%)
May 10, 2017 0.0600 0.0689 0.0600 0.0689 45,000 +0.03(+59.49%)
May 03, 2017 0.0432 0.0432 0.0432 0 -0.02(-33.54%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 28, 2017 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Apr 27, 2017 0.0700 0.0700 0.0610 0.0610 10,000 +0.00(+1.67%)
Apr 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 42,100 +0.01(+10.91%)
Apr 20, 2017 0.0541 0.0541 0.0541 0.0541 400 -0.02(-22.71%)
Apr 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 17, 2017 0.0800 0.0880 0.0600 0.0600 18,100 -0.04(-40.00%)
Apr 13, 2017 0.0500 0.1000 0.0500 0.1000 68,900 +0.05(+100.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 9,100 -0.02(-28.57%)
Apr 07, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Apr 05, 2017 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2017 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Mar 15, 2017 0.0603 0.0603 0.0400 0.0601 65,000 -0.00(-0.33%)
Mar 13, 2017 0.0603 0.0603 0.0603 0 -0.02(-20.12%)
Mar 10, 2017 0.0800 0.0800 0.0755 0.0755 13,825 -0.02(-24.51%)
Mar 09, 2017 0.1000 0.1000 0.1000 0.1000 14,100 -0.02(-16.18%)
Mar 08, 2017 0.1188 0.1193 0.1188 0.1193 10,000 +0.02(+19.30%)
Mar 07, 2017 0.1188 0.1193 0.1000 0.1000 15,000 +0.01(+17.65%)
Mar 03, 2017 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.