Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1150 +0.0028 (+2.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.7750 0.7750 0.7750 0 +0.12(+19.23%)
Nov 23, 2021 0.6500 0.6500 0.6500 25 -0.09(-12.17%)
Nov 22, 2021 0.7500 0.7500 0.7401 0.7401 368 -0.01(-1.44%)
Nov 16, 2021 0.7509 0.7509 0.7509 0 +0.05(+7.12%)
Nov 10, 2021 0.7010 0.7010 0.7010 66 -0.05(-6.53%)
Nov 09, 2021 1.100 1.150 0.7500 0.7500 2,744 -0.02(-2.20%)
Nov 08, 2021 1.080 1.190 0.7669 0.7669 700 -0.41(-35.01%)
Nov 05, 2021 1.180 1.180 1.180 1.180 1,012 +0.00(+0.00%)
Nov 02, 2021 1.180 1.180 1.180 0 -0.11(-8.53%)
Oct 28, 2021 1.290 1.290 1.290 0 +0.57(+79.94%)
Oct 25, 2021 0.7169 0.7169 0.7169 0 +0.02(+2.41%)
Oct 20, 2021 0.7000 0.7000 0.7000 0 -1.30(-65.00%)
Oct 15, 2021 0.6010 0.6010 0.6010 2.000 160 +1.46(+270.30%)
Oct 12, 2021 0.5401 0.5401 0.5401 0 +0.03(+5.86%)
Sep 29, 2021 0.5102 0.5102 0.5102 0 +0.00(+0.02%)
Sep 28, 2021 0.5101 0.5101 0.5101 0.5101 978 -0.03(-5.87%)
Sep 27, 2021 0.7500 0.7500 0.5419 0.5419 393 -0.24(-30.53%)
Sep 23, 2021 0.7801 0.7801 0.7801 0 -0.04(-4.87%)
Sep 22, 2021 0.8200 0.8200 0.8200 0.8200 300 +0.06(+7.89%)
Sep 20, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 15, 2021 0.7500 0.7500 0.7500 0 -0.94(-55.62%)
Sep 10, 2021 1.690 1.690 1.690 1 +0.12(+7.64%)
Sep 07, 2021 1.570 1.570 1.570 0 +0.20(+14.60%)
Sep 02, 2021 1.370 1.370 1.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.