Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1018 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7643 1.007 0.6430 0.7204 206,000 -0.07(-9.29%)
Dec 28, 2018 0.5390 0.8000 0.5170 0.7942 431,300 +0.27(+51.88%)
Dec 27, 2018 0.4504 0.5600 0.4200 0.5229 166,687 +0.11(+26.00%)
Dec 26, 2018 0.4000 0.6000 0.4000 0.4150 49,253 -0.02(-3.49%)
Dec 24, 2018 0.4162 0.4562 0.4000 0.4300 69,100 +0.00(+0.35%)
Dec 21, 2018 0.4600 0.4739 0.4000 0.4285 43,600 -0.03(-5.84%)
Dec 20, 2018 0.4175 0.6999 0.4124 0.4551 113,424 +0.04(+9.14%)
Dec 19, 2018 0.3846 0.4500 0.3800 0.4170 76,370 +0.04(+9.74%)
Dec 18, 2018 0.4342 0.4803 0.3762 0.3800 71,722 -0.02(-5.00%)
Dec 17, 2018 0.4459 0.4900 0.4000 0.4000 56,975 -0.04(-9.71%)
Dec 14, 2018 0.4277 0.4500 0.3800 0.4430 34,800 +0.01(+3.26%)
Dec 13, 2018 0.4000 0.4500 0.3800 0.4290 67,414 +0.03(+8.66%)
Dec 12, 2018 0.3724 0.4537 0.3180 0.3948 208,726 +0.04(+12.80%)
Dec 11, 2018 0.4432 0.9400 0.3390 0.3500 183,241 -0.09(-19.54%)
Dec 10, 2018 0.4363 0.4515 0.3180 0.4350 176,243 -0.02(-3.33%)
Dec 07, 2018 0.4532 0.5450 0.3971 0.4500 164,900 -0.00(-0.60%)
Dec 06, 2018 0.3447 0.4900 0.2950 0.4527 479,979 +0.10(+29.34%)
Dec 04, 2018 0.2898 0.4600 0.2830 0.3500 320,100 +0.09(+33.08%)
Dec 03, 2018 0.2800 0.2969 0.2550 0.2630 190,923 -0.00(-1.20%)
Nov 30, 2018 0.2500 0.2747 0.2500 0.2662 153,700 +0.03(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.