Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1338 0 +0.01(+8.25%)
Jan 25, 2022 0.1236 0 -0.01(-10.04%)
Jan 24, 2022 0.1374 0.1374 0.1207 0.1374 15,500 -0.00(-1.43%)
Jan 21, 2022 0.1366 0.1394 0.1366 0.1394 3,023 +0.00(+0.65%)
Jan 20, 2022 0.1377 0.1385 0.1377 0.1385 12,000 -0.02(-14.51%)
Jan 18, 2022 0.1620 0 -0.04(-20.82%)
Jan 12, 2022 0.2046 0 -0.00(-0.20%)
Jan 11, 2022 0.2100 0.2100 0.2050 0.2050 7,350 -0.01(-6.44%)
Jan 10, 2022 0.2155 0.2191 0.2155 0.2191 2,100 +0.02(+11.84%)
Jan 07, 2022 0.1906 0.2034 0.1906 0.1959 22,800 +0.02(+9.38%)
Jan 06, 2022 0.1791 0.1791 0.1791 0.1791 339 -0.00(-0.44%)
Jan 05, 2022 0.1622 0.1799 0.1622 0.1799 8,416 +0.03(+18.59%)
Jan 04, 2022 0.1593 0.1593 0.1517 0.1517 22,800 -0.01(-5.19%)
Jan 03, 2022 0.1051 0.1600 0.0501 0.1600 10,200 -0.00(-2.97%)
Dec 31, 2021 0.1559 0.1649 0.1558 0.1649 36,000 +0.01(+4.50%)
Dec 30, 2021 0.1462 0.1578 0.1462 0.1578 2,750 +0.01(+10.12%)
Dec 29, 2021 0.1560 0.1560 0.1420 0.1433 111,000 -0.01(-4.47%)
Dec 28, 2021 0.1475 0.1750 0.0274 0.1500 68,300 +0.13(+614.29%)
Dec 27, 2021 0.0210 0.0210 0.0210 0.0210 5,235 -0.11(-84.10%)
Dec 23, 2021 0.1321 0.1321 0.1321 0.1321 1,000 -0.01(-8.90%)
Dec 22, 2021 0.1666 0.1666 0.1450 0.1450 21,195 +0.00(+2.55%)
Dec 21, 2021 0.1439 0.1550 0.1414 0.1414 25,570 +0.02(+16.86%)
Dec 20, 2021 0.1210 0.1210 0.1210 0.1210 1,620 +0.00(+0.92%)
Dec 16, 2021 0.1199 0.1199 0.1199 0 +0.02(+21.23%)
Dec 15, 2021 0.0989 0.0989 0.0989 0.0989 5,000 -0.00(-3.51%)
Dec 14, 2021 0.1020 0.1025 0.1020 0.1025 12,500 +0.00(+0.00%)
Dec 13, 2021 0.1060 0.1060 0.1025 0.1025 38,050 -0.02(-15.29%)
Dec 08, 2021 0.1210 0.1210 0.1210 0 -0.03(-19.33%)
Dec 07, 2021 0.1150 0.1500 0.1150 0.1500 12,000 +0.04(+35.75%)
Dec 06, 2021 0.1085 0.1105 0.1085 0.1105 39,030 +0.00(+1.84%)
Dec 03, 2021 0.1085 0.1085 0.1085 0.1085 22,100 +0.01(+9.60%)
Dec 02, 2021 0.0020 0.0990 0.0020 0.0990 18,100 -0.00(-1.39%)
Nov 29, 2021 0.1004 0.1004 0.1004 0 +0.01(+11.80%)
Nov 22, 2021 0.0898 0.0898 0.0898 0 -0.00(-4.16%)
Nov 17, 2021 0.0937 0.0937 0.0937 0 -0.01(-7.68%)
Nov 16, 2021 0.1015 0.1015 0.1015 0.1015 400 +0.00(+3.05%)
Nov 15, 2021 0.0900 0.0985 0.0900 0.0985 25,020 +0.01(+6.72%)
Nov 11, 2021 0.0923 0.0923 0.0923 0 -0.01(-10.82%)
Nov 05, 2021 0.1035 0.1035 0.1035 0 +0.08(+392.86%)
Nov 04, 2021 0.1050 0.1050 0.0210 0.0210 2,476 -0.08(-78.51%)
Nov 03, 2021 0.1000 0.1000 0.0977 0.0977 159,000 -0.00(-2.30%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.