Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 222.37 223.31 217.47 220.69 1,337,004 -2.06(-0.93%)
Oct 29, 2020 216.94 224.50 216.60 222.75 1,218,546 +4.54(+2.08%)
Oct 28, 2020 219.80 222.24 217.37 218.21 1,407,841 -5.02(-2.25%)
Oct 27, 2020 228.79 229.17 222.73 223.23 1,428,757 -5.61(-2.45%)
Oct 26, 2020 231.62 232.00 226.39 228.84 1,034,406 -5.16(-2.20%)
Oct 23, 2020 231.64 234.45 231.64 233.99 839,811 +2.59(+1.12%)
Oct 22, 2020 230.60 232.50 229.45 231.41 1,275,880 +0.47(+0.20%)
Oct 21, 2020 233.98 236.33 230.60 230.94 1,541,690 -2.41(-1.03%)
Oct 20, 2020 234.26 236.44 232.26 233.35 991,926 +0.68(+0.29%)
Oct 19, 2020 234.70 237.29 231.63 232.66 927,019 -1.85(-0.79%)
Oct 16, 2020 234.45 237.77 234.17 234.51 1,691,702 +1.78(+0.76%)
Oct 15, 2020 229.24 233.82 228.95 232.73 1,254,167 -0.22(-0.10%)
Oct 14, 2020 231.90 235.10 231.61 232.96 1,087,632 +1.22(+0.53%)
Oct 13, 2020 230.68 232.09 229.07 231.74 1,342,451 +0.68(+0.30%)
Oct 12, 2020 231.66 232.12 229.64 231.05 1,263,908 +1.67(+0.73%)
Oct 09, 2020 229.59 231.53 228.18 229.38 1,117,326 +0.56(+0.24%)
Oct 08, 2020 225.65 229.38 225.38 228.83 1,175,598 +3.58(+1.59%)
Oct 07, 2020 223.97 227.16 222.83 225.24 1,053,544 +4.35(+1.97%)
Oct 06, 2020 222.02 225.31 220.79 220.89 1,418,632 -0.82(-0.37%)
Oct 05, 2020 222.01 225.78 219.65 221.71 2,120,495 +2.12(+0.97%)
Oct 02, 2020 210.28 221.28 210.05 219.59 1,436,810 +5.62(+2.63%)
Oct 01, 2020 218.33 218.61 213.52 213.98 1,416,462 -2.53(-1.17%)
Sep 30, 2020 216.26 220.84 215.15 216.51 1,928,489 +1.42(+0.66%)
Sep 29, 2020 216.53 217.25 213.03 215.09 914,036 -0.94(-0.43%)
Sep 28, 2020 216.18 218.42 215.64 216.03 1,223,852 +2.58(+1.21%)
Sep 25, 2020 209.26 215.08 209.15 213.45 1,258,705 +2.66(+1.26%)
Sep 24, 2020 208.04 213.57 205.79 210.79 1,053,730 +1.92(+0.92%)
Sep 23, 2020 211.82 214.83 208.71 208.87 1,728,710 -2.95(-1.39%)
Sep 22, 2020 209.40 213.26 208.85 211.82 1,666,575 +3.28(+1.57%)
Sep 21, 2020 210.53 211.70 204.62 208.54 2,192,014 -7.56(-3.50%)
Sep 18, 2020 213.66 219.42 213.64 216.10 3,146,866 +1.98(+0.92%)
Sep 17, 2020 208.14 215.74 206.40 214.12 2,151,220 +4.42(+2.11%)
Sep 16, 2020 211.41 213.13 209.18 209.70 1,615,451 -0.36(-0.17%)
Sep 15, 2020 213.99 215.11 209.50 210.06 1,787,534 -2.49(-1.17%)
Sep 14, 2020 212.13 213.32 210.97 212.55 1,283,269 +2.31(+1.10%)
Sep 11, 2020 208.46 212.72 207.36 210.25 1,954,003 +0.83(+0.40%)
Sep 10, 2020 210.21 212.46 207.96 209.42 1,890,614 -0.40(-0.19%)
Sep 09, 2020 205.28 211.55 205.28 209.82 1,611,924 +5.14(+2.51%)
Sep 08, 2020 204.31 207.60 202.47 204.68 1,970,618 -1.07(-0.52%)
Sep 04, 2020 207.55 208.34 202.67 205.75 1,707,480 +0.52(+0.25%)
Sep 03, 2020 211.52 212.94 203.54 205.23 2,028,980 -6.13(-2.90%)
Sep 02, 2020 212.47 213.90 209.96 211.37 2,036,905 -0.56(-0.27%)
Sep 01, 2020 203.00 211.96 202.76 211.93 1,924,449 +7.43(+3.63%)
Aug 31, 2020 204.44 205.84 202.27 204.50 1,995,703 +0.16(+0.08%)
Aug 28, 2020 204.76 205.22 203.22 204.35 1,295,684 +0.07(+0.03%)
Aug 27, 2020 205.57 206.83 203.29 204.28 1,926,472 -1.15(-0.56%)
Aug 26, 2020 201.12 206.67 199.34 205.43 2,095,479 +5.27(+2.63%)
Aug 25, 2020 200.55 203.86 199.92 200.16 2,780,541 +0.19(+0.10%)
Aug 24, 2020 198.96 201.02 197.30 199.97 3,264,315 +5.74(+2.96%)
Aug 21, 2020 191.55 197.58 190.81 194.22 6,621,403 +8.18(+4.40%)
Aug 20, 2020 185.18 186.97 184.37 186.04 1,598,956 -0.87(-0.46%)
Aug 19, 2020 187.89 189.45 186.86 186.91 1,553,078 -0.14(-0.07%)
Aug 18, 2020 188.68 189.66 186.82 187.05 1,151,420 -0.84(-0.45%)
Aug 17, 2020 188.14 189.10 186.14 187.88 1,053,968 +1.81(+0.97%)
Aug 14, 2020 184.21 188.10 183.44 186.07 925,077 +1.59(+0.86%)
Aug 13, 2020 183.56 186.11 183.46 184.49 1,360,741 -2.74(-1.46%)
Aug 12, 2020 186.23 187.72 184.57 187.22 1,673,272 -0.89(-0.47%)
Aug 11, 2020 187.21 190.67 187.12 188.11 1,956,422 +3.22(+1.74%)
Aug 10, 2020 180.10 186.29 179.52 184.88 2,702,508 +6.24(+3.49%)
Aug 07, 2020 176.61 178.85 175.10 178.65 1,288,699 +2.18(+1.24%)
Aug 06, 2020 177.18 178.39 175.48 176.46 993,826 -1.52(-0.85%)
Aug 05, 2020 175.24 178.73 175.19 177.98 1,403,492 +4.59(+2.64%)
Aug 04, 2020 172.24 174.15 171.95 173.40 689,802 +0.48(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.