Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 70.02 70.30 69.03 69.53 2,968,535 -0.02(-0.04%)
Oct 26, 2012 68.88 69.56 69.56 69.56 3,363,235 +0.63(+0.92%)
Oct 25, 2012 69.08 69.34 68.05 68.92 2,737,804 +0.31(+0.45%)
Oct 24, 2012 69.27 69.42 68.49 68.61 2,678,058 -0.59(-0.85%)
Oct 23, 2012 68.93 69.43 68.51 69.20 2,883,234 +0.03(+0.05%)
Oct 19, 2012 70.35 70.35 68.98 69.16 4,702,210 -1.52(-2.15%)
Oct 18, 2012 69.60 70.91 69.54 70.69 4,956,074 +0.85(+1.22%)
Oct 17, 2012 69.04 69.96 68.94 69.83 4,217,523 +1.02(+1.48%)
Oct 16, 2012 68.11 68.88 67.95 68.81 3,493,415 +1.08(+1.60%)
Oct 15, 2012 67.32 67.85 67.08 67.73 2,393,686 +0.64(+0.96%)
Oct 12, 2012 67.08 67.44 66.67 67.09 3,398,039 +0.06(+0.08%)
Oct 11, 2012 66.84 67.54 66.61 67.03 4,148,257 +0.96(+1.45%)
Oct 10, 2012 65.88 66.50 64.90 66.07 6,443,647 -0.44(-0.66%)
Oct 09, 2012 67.18 67.55 66.43 66.51 4,018,335 -0.85(-1.26%)
Oct 08, 2012 67.03 67.47 66.68 67.36 1,940,729 -0.01(-0.01%)
Oct 05, 2012 67.77 68.16 67.14 67.37 3,131,644 -0.04(-0.06%)
Oct 04, 2012 66.94 67.49 66.56 67.41 3,292,051 +0.75(+1.12%)
Oct 03, 2012 66.87 66.95 66.11 66.66 3,764,650 -0.25(-0.38%)
Oct 02, 2012 67.45 67.64 66.71 66.91 4,879,126 -0.31(-0.46%)
Oct 01, 2012 67.63 68.07 67.05 67.22 4,239,917 +0.11(+0.16%)
Sep 28, 2012 66.73 67.67 66.41 67.11 5,439,988 +0.30(+0.45%)
Sep 27, 2012 66.70 67.06 66.24 66.81 3,495,912 +0.56(+0.85%)
Sep 26, 2012 65.95 66.56 65.38 66.25 4,426,578 +0.18(+0.27%)
Sep 25, 2012 66.19 67.49 65.98 66.07 5,590,508 -1.05(-1.57%)
Sep 24, 2012 66.79 67.53 66.71 67.12 5,151,301 +0.20(+0.30%)
Sep 21, 2012 66.77 67.20 66.12 66.92 5,123,366 +0.33(+0.50%)
Sep 20, 2012 65.81 66.83 65.50 66.59 4,175,075 +0.25(+0.38%)
Sep 19, 2012 65.76 66.53 65.59 66.34 3,362,342 +0.54(+0.82%)
Sep 18, 2012 65.64 65.98 65.38 65.80 4,131,746 +0.23(+0.36%)
Sep 17, 2012 66.23 66.48 65.31 65.56 4,821,642 -0.79(-1.20%)
Sep 14, 2012 65.17 66.43 65.17 66.36 6,909,189 +1.32(+2.03%)
Sep 13, 2012 63.94 65.27 63.44 65.04 5,235,846 +1.28(+2.01%)
Sep 12, 2012 63.43 63.93 63.30 63.76 3,856,756 +0.44(+0.69%)
Sep 11, 2012 62.67 63.56 62.45 63.32 3,864,245 +0.86(+1.37%)
Sep 10, 2012 62.43 63.24 62.31 62.46 4,267,230 -0.83(-1.32%)
Sep 07, 2012 62.46 63.89 62.37 63.30 5,229,041 +0.95(+1.53%)
Sep 06, 2012 60.92 62.38 60.88 62.34 5,323,255 +1.80(+2.97%)
Sep 05, 2012 59.83 60.77 59.66 60.55 4,494,130 +0.57(+0.94%)
Sep 04, 2012 60.67 60.76 59.57 59.98 4,577,284 -0.80(-1.32%)
Aug 31, 2012 60.89 61.21 60.18 60.78 3,902,379 +0.47(+0.78%)
Aug 30, 2012 59.80 60.57 59.72 60.31 3,936,178 +0.17(+0.28%)
Aug 29, 2012 59.61 60.21 59.19 60.14 5,241,289 -0.77(-1.26%)
Aug 27, 2012 62.12 62.27 60.79 60.91 5,155,076 -1.13(-1.83%)
Aug 24, 2012 61.50 62.33 61.05 62.04 4,657,918 +0.45(+0.72%)
Aug 23, 2012 62.01 62.12 61.38 61.60 3,854,442 -0.74(-1.18%)
Aug 22, 2012 62.69 62.84 61.99 62.33 4,476,071 -0.50(-0.80%)
Aug 21, 2012 63.31 63.94 62.58 62.84 5,844,465 -0.19(-0.31%)
Aug 20, 2012 62.31 63.10 61.95 63.03 6,104,290 +0.77(+1.23%)
Aug 17, 2012 61.27 62.31 61.13 62.26 7,028,039 +1.16(+1.89%)
Aug 16, 2012 60.93 61.13 60.13 61.10 11,598,444 +0.33(+0.55%)
Aug 15, 2012 61.59 61.61 59.68 60.77 23,389,620 -4.07(-6.28%)
Aug 14, 2012 65.01 65.05 64.61 64.84 4,467,411 +0.30(+0.46%)
Aug 13, 2012 64.42 65.00 64.11 64.54 3,816,676 +0.32(+0.49%)
Aug 10, 2012 63.44 64.25 62.62 64.23 7,297,089 +0.56(+0.88%)
Aug 09, 2012 64.01 64.07 63.32 63.67 3,393,850 -0.40(-0.62%)
Aug 08, 2012 63.57 64.62 63.39 64.07 2,981,527 +0.16(+0.25%)
Aug 07, 2012 63.69 64.48 63.69 63.90 3,097,304 +0.44(+0.69%)
Aug 06, 2012 63.08 63.92 62.77 63.47 2,948,015 +0.74(+1.19%)
Aug 03, 2012 62.90 63.29 62.53 62.72 4,702,326 +0.89(+1.44%)
Aug 02, 2012 62.31 63.12 61.30 61.83 4,775,362 -0.91(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.