Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2800 0 +0.02(+7.69%)
Sep 28, 2023 0.1906 0.2700 0.1906 0.2600 59,643 -0.01(-3.70%)
Sep 26, 2023 0.2700 0 +0.00(+0.00%)
Sep 22, 2023 0.2700 0 -0.01(-3.74%)
Sep 18, 2023 0.2805 0 -0.00(-1.58%)
Sep 13, 2023 0.2850 0 -0.04(-12.84%)
Sep 07, 2023 0.3270 0 +0.04(+12.76%)
Sep 06, 2023 0.2900 0.2900 0.2900 0.2900 2,502 +0.01(+3.20%)
Aug 29, 2023 0.2810 0 +0.01(+3.69%)
Aug 25, 2023 0.2710 0 -0.02(-6.58%)
Aug 22, 2023 0.2901 50 +0.00(+0.00%)
Aug 18, 2023 0.2901 0 -0.01(-3.01%)
Aug 16, 2023 0.2991 0 -0.00(-0.33%)
Aug 10, 2023 0.3001 0 -0.03(-10.36%)
Aug 01, 2023 0.3348 90 +0.00(+1.33%)
Jul 31, 2023 0.3304 0.3304 0.3304 0.3304 550 +0.01(+1.69%)
Jul 28, 2023 0.3013 0.3349 0.3013 0.3249 11,457 -0.01(-1.66%)
Jul 25, 2023 0.3304 90 +0.04(+12.15%)
Jul 24, 2023 0.2946 0.2946 0.2946 0.2946 2,500 -0.03(-10.54%)
Jul 21, 2023 0.3300 0.3349 0.3172 0.3293 46,105 -0.01(-1.67%)
Jul 20, 2023 0.3349 0.3349 0.3349 0.3349 30,000 +0.00(+0.03%)
Jul 13, 2023 0.3348 0 +0.00(+0.00%)
Jul 12, 2023 0.2992 0.3348 0.2992 0.3348 5,000 +0.00(+1.45%)
Jul 11, 2023 0.3300 0.3300 0.3300 0.3300 22,727 -0.00(-0.75%)
Jul 06, 2023 0.3325 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.