Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 39.08 40.71 39.08 40.53 27,393 +2.20(+5.73%)
Sep 29, 2020 39.54 40.44 38.33 38.34 27,369 -1.44(-3.63%)
Sep 28, 2020 43.68 44.24 39.02 39.78 32,857 -2.08(-4.96%)
Sep 25, 2020 39.82 41.88 39.62 41.86 25,635 -0.57(-1.34%)
Sep 24, 2020 39.24 43.15 38.55 42.43 22,670 +3.09(+7.85%)
Sep 23, 2020 43.08 43.25 39.32 39.34 31,694 -5.05(-11.38%)
Sep 22, 2020 45.58 45.58 43.65 44.39 6,549 -0.32(-0.73%)
Sep 21, 2020 45.14 45.14 42.15 44.72 24,303 -2.96(-6.21%)
Sep 18, 2020 51.81 51.81 47.68 47.68 21,464 -5.17(-9.78%)
Sep 17, 2020 49.55 53.08 49.55 52.85 12,501 +0.04(+0.08%)
Sep 16, 2020 52.16 54.07 52.16 52.81 9,816 +0.59(+1.12%)
Sep 15, 2020 53.54 54.07 52.00 52.22 6,730 -0.67(-1.27%)
Sep 14, 2020 52.17 53.13 50.39 52.89 13,938 +3.70(+7.52%)
Sep 11, 2020 51.35 51.35 49.15 49.19 11,698 +0.81(+1.68%)
Sep 10, 2020 52.70 52.79 48.36 48.38 9,103 -3.62(-6.96%)
Sep 09, 2020 51.73 52.37 51.25 52.00 8,284 +3.20(+6.55%)
Sep 08, 2020 49.28 50.48 48.15 48.80 11,978 -4.39(-8.25%)
Sep 04, 2020 52.49 53.69 50.13 53.19 13,428 +0.51(+0.97%)
Sep 03, 2020 53.41 55.67 51.83 52.68 15,383 -0.73(-1.36%)
Sep 02, 2020 54.35 54.35 51.94 53.41 4,936 +0.22(+0.41%)
Sep 01, 2020 51.95 53.73 51.95 53.19 49,276 +5.00(+10.38%)
Aug 31, 2020 52.10 52.10 48.18 48.19 26,394 -5.77(-10.69%)
Aug 28, 2020 51.17 54.01 50.87 53.96 39,978 +4.92(+10.03%)
Aug 27, 2020 50.21 50.21 47.92 49.04 18,231 +0.21(+0.42%)
Aug 26, 2020 51.91 51.91 47.97 48.83 15,161 -3.27(-6.27%)
Aug 25, 2020 52.46 52.46 50.71 52.10 5,431 +0.86(+1.68%)
Aug 24, 2020 51.53 51.70 50.65 51.24 17,838 +1.29(+2.58%)
Aug 21, 2020 50.33 50.33 49.08 49.95 18,107 -1.68(-3.25%)
Aug 20, 2020 48.56 51.72 47.67 51.63 43,325 -0.21(-0.40%)
Aug 19, 2020 55.10 55.10 51.81 51.83 10,141 -2.50(-4.60%)
Aug 18, 2020 54.99 55.44 53.31 54.33 19,788 +3.19(+6.24%)
Aug 17, 2020 54.26 54.29 50.52 51.15 28,056 -2.98(-5.51%)
Aug 14, 2020 54.54 55.19 53.77 54.13 4,984 +0.15(+0.28%)
Aug 13, 2020 55.43 56.68 53.84 53.98 15,976 -0.26(-0.49%)
Aug 12, 2020 55.46 55.46 52.73 54.24 19,261 +0.25(+0.46%)
Aug 11, 2020 55.82 56.75 53.87 53.99 20,544 -0.29(-0.54%)
Aug 10, 2020 55.75 56.07 52.81 54.29 25,737 +0.01(+0.01%)
Aug 07, 2020 54.36 55.62 53.26 54.28 19,531 -2.75(-4.81%)
Aug 06, 2020 56.02 57.17 55.87 57.02 9,854 +0.02(+0.03%)
Aug 05, 2020 58.08 58.64 55.75 57.01 23,302 +2.75(+5.07%)
Aug 04, 2020 54.05 55.39 52.67 54.25 16,798 -1.53(-2.75%)
Aug 03, 2020 57.06 57.41 55.56 55.79 25,679 -2.34(-4.02%)
Jul 31, 2020 62.40 62.63 57.89 58.13 24,618 -4.79(-7.61%)
Jul 30, 2020 64.32 64.81 61.21 62.91 19,765 -3.52(-5.30%)
Jul 29, 2020 66.35 66.47 65.08 66.43 17,628 +1.89(+2.92%)
Jul 28, 2020 64.26 65.11 63.81 64.55 16,097 -1.39(-2.10%)
Jul 27, 2020 60.46 65.93 60.46 65.93 24,171 +6.19(+10.37%)
Jul 24, 2020 58.05 60.49 57.09 59.74 12,614 +0.68(+1.15%)
Jul 23, 2020 63.46 63.46 58.94 59.06 29,958 -5.50(-8.53%)
Jul 22, 2020 62.41 64.56 62.41 64.56 15,497 +3.81(+6.28%)
Jul 21, 2020 60.05 62.11 59.63 60.75 26,082 +4.22(+7.46%)
Jul 20, 2020 54.94 56.93 54.57 56.53 13,362 +2.03(+3.73%)
Jul 17, 2020 54.71 55.21 54.34 54.50 5,493 +0.29(+0.53%)
Jul 16, 2020 54.75 55.29 53.92 54.21 25,885 -1.78(-3.18%)
Jul 15, 2020 56.90 57.98 54.60 55.99 28,495 +1.23(+2.24%)
Jul 14, 2020 50.46 54.84 49.70 54.76 26,963 +3.68(+7.20%)
Jul 13, 2020 53.83 55.34 51.09 51.09 29,319 -2.34(-4.38%)
Jul 10, 2020 51.19 53.43 50.99 53.43 10,884 +1.43(+2.76%)
Jul 09, 2020 56.59 56.59 51.47 51.99 34,907 -2.99(-5.43%)
Jul 08, 2020 54.44 55.09 52.99 54.98 17,129 +3.32(+6.43%)
Jul 07, 2020 53.81 55.25 51.66 51.66 19,473 -3.24(-5.91%)
Jul 06, 2020 55.69 56.52 54.10 54.90 27,470 +3.66(+7.14%)
Jul 02, 2020 52.07 54.64 51.23 51.24 24,312 +1.30(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.