Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.000 6.000 5.870 5.990 5,555 -0.01(-0.17%)
Sep 27, 2019 6.050 6.150 6.000 6.000 17,400 +0.00(+0.00%)
Sep 26, 2019 6.071 6.175 5.950 6.000 26,368 -0.12(-2.01%)
Sep 25, 2019 6.200 6.200 6.100 6.123 14,460 -0.10(-1.63%)
Sep 24, 2019 6.275 6.300 6.200 6.224 10,630 -0.08(-1.28%)
Sep 23, 2019 6.217 6.305 6.110 6.305 23,504 +0.03(+0.40%)
Sep 20, 2019 6.120 6.397 6.120 6.280 14,800 +0.10(+1.62%)
Sep 19, 2019 6.250 6.324 6.070 6.180 12,633 -0.20(-3.13%)
Sep 18, 2019 6.331 6.380 6.300 6.380 4,866 -0.01(-0.16%)
Sep 17, 2019 6.310 6.400 6.240 6.390 10,737 +0.00(+0.00%)
Sep 16, 2019 6.300 6.390 6.300 6.390 5,191 +0.04(+0.63%)
Sep 13, 2019 6.350 6.478 6.250 6.350 10,800 +0.01(+0.16%)
Sep 12, 2019 6.520 6.540 6.200 6.340 55,459 -0.27(-4.08%)
Sep 11, 2019 6.550 6.690 6.510 6.610 18,509 +0.14(+2.20%)
Sep 10, 2019 6.510 6.546 6.300 6.468 17,017 -0.15(-2.30%)
Sep 09, 2019 6.400 6.620 6.400 6.620 24,370 +0.16(+2.40%)
Sep 06, 2019 6.482 6.520 6.450 6.465 41,600 -0.12(-1.90%)
Sep 05, 2019 6.740 6.740 6.508 6.590 16,368 -0.01(-0.15%)
Sep 04, 2019 6.480 6.700 6.300 6.600 44,705 +0.20(+3.12%)
Sep 03, 2019 6.500 6.530 6.200 6.400 15,916 -0.08(-1.27%)
Aug 30, 2019 6.540 6.550 6.482 6.482 1,100 -0.04(-0.58%)
Aug 29, 2019 6.710 6.850 6.410 6.520 22,446 -0.99(-13.18%)
Aug 28, 2019 7.550 7.700 6.630 7.510 108,761 +0.00(+0.00%)
Aug 27, 2019 7.240 7.650 7.240 7.510 74,027 +0.35(+4.89%)
Aug 26, 2019 7.160 7.180 7.050 7.160 15,841 +0.01(+0.14%)
Aug 23, 2019 7.100 7.180 6.937 7.150 13,400 -0.05(-0.69%)
Aug 22, 2019 6.961 7.200 6.946 7.200 12,435 +0.29(+4.20%)
Aug 21, 2019 7.050 7.050 6.900 6.910 15,102 -0.14(-1.99%)
Aug 20, 2019 6.800 7.080 6.800 7.050 13,443 +0.38(+5.70%)
Aug 19, 2019 6.730 6.835 6.670 6.670 3,200 -0.04(-0.58%)
Aug 16, 2019 6.568 6.830 6.500 6.709 18,400 +0.14(+2.12%)
Aug 15, 2019 6.280 6.598 6.280 6.570 8,175 +0.39(+6.31%)
Aug 14, 2019 6.400 6.400 6.070 6.180 26,336 -0.30(-4.63%)
Aug 13, 2019 6.450 6.500 6.390 6.480 11,976 +0.00(+0.00%)
Aug 12, 2019 6.550 6.550 6.470 6.480 11,148 -0.16(-2.41%)
Aug 09, 2019 6.700 6.750 6.550 6.640 15,400 +0.03(+0.45%)
Aug 08, 2019 6.680 6.780 6.600 6.610 25,950 -0.14(-2.07%)
Aug 07, 2019 6.740 6.790 6.680 6.750 14,721 +0.01(+0.15%)
Aug 06, 2019 6.900 6.900 6.670 6.740 10,163 -0.16(-2.32%)
Aug 05, 2019 6.890 6.990 6.830 6.900 8,815 -0.14(-1.99%)
Aug 02, 2019 6.900 7.040 6.890 7.040 5,600 +0.16(+2.33%)
Aug 01, 2019 7.020 7.060 6.880 6.880 14,903 -0.17(-2.41%)
Jul 31, 2019 7.062 7.120 6.950 7.050 12,805 +0.10(+1.44%)
Jul 30, 2019 6.810 7.140 6.700 6.950 33,673 +0.20(+2.96%)
Jul 29, 2019 6.710 6.900 6.710 6.750 6,963 +0.05(+0.78%)
Jul 26, 2019 6.550 6.800 6.550 6.698 4,700 +0.09(+1.33%)
Jul 25, 2019 6.730 6.800 6.550 6.610 27,533 -0.12(-1.78%)
Jul 24, 2019 6.590 6.730 6.550 6.730 9,443 +0.14(+2.05%)
Jul 23, 2019 6.830 6.830 6.510 6.595 6,940 -0.07(-0.98%)
Jul 22, 2019 6.550 6.849 6.550 6.660 31,360 +0.26(+4.06%)
Jul 19, 2019 6.500 6.660 6.360 6.400 58,500 -0.69(-9.73%)
Jul 18, 2019 7.094 7.108 6.910 7.090 11,406 +0.11(+1.58%)
Jul 17, 2019 7.050 7.200 6.950 6.980 9,842 -0.07(-0.99%)
Jul 16, 2019 7.165 7.170 6.942 7.050 5,841 +0.01(+0.13%)
Jul 15, 2019 6.850 7.040 6.820 7.040 11,643 +0.22(+3.23%)
Jul 12, 2019 6.950 7.030 6.800 6.820 7,800 -0.13(-1.87%)
Jul 11, 2019 7.000 7.050 6.950 6.950 3,563 +0.04(+0.58%)
Jul 10, 2019 7.046 7.046 6.900 6.910 4,670 -0.04(-0.58%)
Jul 09, 2019 6.960 7.033 6.950 6.950 4,133 +0.03(+0.43%)
Jul 08, 2019 6.950 7.100 6.910 6.920 4,796 -0.01(-0.14%)
Jul 05, 2019 7.010 7.100 6.900 6.930 2,100 -0.17(-2.39%)
Jul 03, 2019 6.850 7.210 6.850 7.100 11,600 +0.19(+2.75%)
Jul 02, 2019 7.000 7.085 6.910 6.910 9,775 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.