Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 847.21 852.04 844.63 851.33 41,604 +2.18(+0.26%)
Sep 28, 2017 849.21 850.28 840.90 849.15 10,695 +3.72(+0.44%)
Sep 27, 2017 856.04 856.05 842.07 845.43 26,305 -8.14(-0.95%)
Sep 26, 2017 839.29 858.48 836.43 853.57 47,418 +15.33(+1.83%)
Sep 25, 2017 837.98 841.27 833.10 838.24 26,985 +0.94(+0.11%)
Sep 22, 2017 838.27 845.17 836.44 837.30 45,180 -1.12(-0.13%)
Sep 21, 2017 844.39 845.30 836.10 838.42 37,487 -6.83(-0.81%)
Sep 20, 2017 840.36 847.35 833.46 845.24 30,951 +6.77(+0.81%)
Sep 19, 2017 845.70 847.34 837.43 838.47 28,955 -5.31(-0.63%)
Sep 18, 2017 856.42 856.42 842.70 843.78 28,181 -10.23(-1.20%)
Sep 15, 2017 864.69 864.69 850.59 854.01 85,781 -12.23(-1.41%)
Sep 14, 2017 868.22 868.72 865.84 866.24 19,870 -0.80(-0.09%)
Sep 13, 2017 866.43 869.09 866.43 867.05 20,783 -1.83(-0.21%)
Sep 12, 2017 864.16 868.89 863.77 868.88 21,115 +4.63(+0.54%)
Sep 11, 2017 862.65 868.09 861.43 864.25 20,671 +5.48(+0.64%)
Sep 08, 2017 853.97 862.26 853.97 858.76 26,074 +5.44(+0.64%)
Sep 07, 2017 857.43 859.49 853.32 853.32 22,054 -3.97(-0.46%)
Sep 06, 2017 861.08 863.73 857.29 857.29 24,224 -0.46(-0.05%)
Sep 05, 2017 863.64 864.79 857.75 857.75 25,055 -9.18(-1.06%)
Sep 01, 2017 864.48 868.23 864.13 866.93 21,225 +1.62(+0.19%)
Aug 31, 2017 860.24 867.42 859.61 865.31 17,694 +4.53(+0.53%)
Aug 30, 2017 860.26 863.25 858.29 860.78 21,666 +2.71(+0.32%)
Aug 29, 2017 858.88 862.14 858.07 858.07 10,548 -1.61(-0.19%)
Aug 28, 2017 862.02 863.49 859.28 859.68 16,098 -4.57(-0.53%)
Aug 25, 2017 857.16 865.61 857.16 864.25 25,968 +5.78(+0.67%)
Aug 24, 2017 859.55 860.05 856.30 858.47 14,863 -2.60(-0.30%)
Aug 23, 2017 856.80 863.75 856.80 861.07 14,973 +4.19(+0.49%)
Aug 22, 2017 857.50 859.61 856.88 856.88 11,957 +0.58(+0.07%)
Aug 21, 2017 857.02 860.08 856.30 856.30 9,371 -2.61(-0.30%)
Aug 18, 2017 858.20 859.27 855.40 858.91 10,600 -0.24(-0.03%)
Aug 17, 2017 852.23 863.68 852.23 859.15 34,739 +14.13(+1.67%)
Aug 16, 2017 845.29 849.49 844.38 845.02 9,522 -0.36(-0.04%)
Aug 15, 2017 845.17 847.58 842.39 845.38 7,239 -0.07(-0.01%)
Aug 14, 2017 852.49 854.31 843.39 845.45 16,358 -8.23(-0.96%)
Aug 11, 2017 846.37 854.30 844.83 853.68 18,099 +6.74(+0.80%)
Aug 10, 2017 837.93 849.35 836.68 846.94 16,824 +8.24(+0.98%)
Aug 09, 2017 844.07 846.48 838.44 838.71 13,142 -8.36(-0.99%)
Aug 08, 2017 846.68 849.74 841.90 847.06 20,583 +0.89(+0.11%)
Aug 07, 2017 845.37 847.20 834.82 846.17 21,019 +1.69(+0.20%)
Aug 04, 2017 850.34 851.09 844.38 844.48 13,955 -5.56(-0.65%)
Aug 03, 2017 844.38 852.02 842.21 850.04 6,841 +2.89(+0.34%)
Aug 02, 2017 858.98 858.98 844.79 847.15 16,798 -10.41(-1.21%)
Aug 01, 2017 858.24 861.76 854.57 857.56 8,755 -1.32(-0.15%)
Jul 31, 2017 855.63 859.28 852.36 858.88 10,215 +5.24(+0.61%)
Jul 28, 2017 850.19 858.94 842.69 853.65 19,768 +2.77(+0.33%)
Jul 27, 2017 854.81 855.40 845.87 850.88 13,154 -1.99(-0.23%)
Jul 26, 2017 866.23 868.22 851.09 852.86 22,094 -12.38(-1.43%)
Jul 25, 2017 860.87 866.74 857.93 865.24 10,429 +5.81(+0.68%)
Jul 24, 2017 863.15 863.16 856.21 859.43 9,765 -3.27(-0.38%)
Jul 21, 2017 861.76 862.70 860.62 862.70 4,368 -1.18(-0.14%)
Jul 20, 2017 861.62 866.18 854.09 863.88 39,146 +3.01(+0.35%)
Jul 19, 2017 855.32 868.02 851.67 860.87 26,345 +4.96(+0.58%)
Jul 18, 2017 856.27 859.17 849.34 855.91 27,432 -1.58(-0.18%)
Jul 17, 2017 847.76 858.53 846.42 857.49 32,668 +10.63(+1.26%)
Jul 14, 2017 850.80 850.80 839.51 846.86 30,358 -4.42(-0.52%)
Jul 13, 2017 857.02 865.24 849.55 851.28 29,369 -7.90(-0.92%)
Jul 12, 2017 848.70 859.18 848.70 859.18 26,202 +12.82(+1.51%)
Jul 11, 2017 850.23 850.23 840.42 846.37 19,741 -4.71(-0.55%)
Jul 10, 2017 852.95 857.89 847.84 851.08 13,753 -3.14(-0.37%)
Jul 07, 2017 847.36 856.02 847.36 854.21 9,579 +6.41(+0.76%)
Jul 06, 2017 859.37 859.37 847.81 847.81 11,604 -11.27(-1.31%)
Jul 05, 2017 869.07 871.62 858.90 859.08 19,655 -12.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.