Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.521 9.597 9.498 9.543 287,434 +0.04(+0.42%)
Sep 28, 2017 9.494 9.517 9.476 9.503 185,129 +0.01(+0.09%)
Sep 27, 2017 9.503 9.512 9.494 9.494 194,677 -0.01(-0.14%)
Sep 26, 2017 9.503 9.521 9.485 9.508 205,948 +0.00(+0.05%)
Sep 25, 2017 9.508 9.521 9.503 9.503 104,506 -0.02(-0.19%)
Sep 22, 2017 9.512 9.531 9.502 9.521 110,300 +0.01(+0.09%)
Sep 21, 2017 9.517 9.521 9.503 9.512 142,075 -0.01(-0.09%)
Sep 20, 2017 9.512 9.539 9.503 9.521 259,741 +0.01(+0.09%)
Sep 19, 2017 9.508 9.521 9.508 9.512 221,044 +0.00(+0.00%)
Sep 18, 2017 9.512 9.534 9.508 9.512 191,260 +0.00(+0.00%)
Sep 15, 2017 9.499 9.517 9.499 9.512 185,555 +0.00(+0.05%)
Sep 14, 2017 9.530 9.579 9.481 9.508 195,757 -0.00(-0.04%)
Sep 13, 2017 9.507 9.524 9.485 9.511 166,306 +0.00(+0.00%)
Sep 12, 2017 9.533 9.538 9.502 9.511 179,018 +0.00(+0.05%)
Sep 11, 2017 9.507 9.516 9.493 9.507 186,494 +0.00(+0.00%)
Sep 08, 2017 9.485 9.551 9.467 9.507 271,752 +0.02(+0.23%)
Sep 07, 2017 9.493 9.502 9.480 9.485 168,287 -0.02(-0.19%)
Sep 06, 2017 9.471 9.502 9.449 9.502 301,207 +0.05(+0.56%)
Sep 05, 2017 9.453 9.458 9.440 9.449 187,966 -0.00(-0.05%)
Sep 01, 2017 9.453 9.458 9.427 9.453 181,650 +0.02(+0.24%)
Aug 31, 2017 9.422 9.433 9.406 9.431 235,965 +0.01(+0.09%)
Aug 30, 2017 9.382 9.422 9.369 9.422 230,956 +0.05(+0.57%)
Aug 29, 2017 9.365 9.373 9.365 9.369 147,821 -0.00(-0.02%)
Aug 28, 2017 9.378 9.382 9.360 9.371 186,406 -0.01(-0.07%)
Aug 25, 2017 9.382 9.391 9.373 9.378 147,373 -0.01(-0.09%)
Aug 24, 2017 9.391 9.396 9.373 9.387 209,817 -0.01(-0.08%)
Aug 23, 2017 9.382 9.396 9.373 9.395 206,796 +0.01(+0.13%)
Aug 22, 2017 9.347 9.391 9.347 9.382 147,776 +0.02(+0.24%)
Aug 21, 2017 9.360 9.369 9.329 9.360 162,457 +0.00(+0.00%)
Aug 18, 2017 9.338 9.369 9.333 9.360 184,430 +0.00(+0.05%)
Aug 17, 2017 9.342 9.373 9.338 9.356 178,973 -0.01(-0.09%)
Aug 16, 2017 9.342 9.369 9.319 9.365 455,993 +0.02(+0.24%)
Aug 15, 2017 9.316 9.347 9.293 9.342 239,706 +0.05(+0.57%)
Aug 14, 2017 9.356 9.365 9.289 9.289 320,597 -0.07(-0.71%)
Aug 11, 2017 9.200 9.369 9.200 9.356 492,284 +0.05(+0.54%)
Aug 10, 2017 9.368 9.376 9.231 9.306 448,200 -0.06(-0.61%)
Aug 09, 2017 9.363 9.420 9.341 9.363 332,787 -0.00(-0.02%)
Aug 08, 2017 9.368 9.403 9.337 9.365 198,753 -0.01(-0.07%)
Aug 07, 2017 9.363 9.385 9.337 9.372 222,705 +0.01(+0.09%)
Aug 04, 2017 9.359 9.368 9.354 9.363 200,042 +0.01(+0.09%)
Aug 03, 2017 9.350 9.359 9.328 9.354 309,665 +0.01(+0.09%)
Aug 02, 2017 9.293 9.346 9.293 9.346 248,715 +0.06(+0.62%)
Aug 01, 2017 9.297 9.314 9.284 9.288 192,972 -0.00(-0.05%)
Jul 31, 2017 9.293 9.332 9.293 9.293 288,163 +0.00(+0.05%)
Jul 28, 2017 9.288 9.310 9.284 9.288 110,508 +0.00(+0.00%)
Jul 27, 2017 9.288 9.296 9.262 9.288 172,963 +0.00(+0.00%)
Jul 26, 2017 9.332 9.332 9.249 9.288 213,505 +0.02(+0.24%)
Jul 25, 2017 9.275 9.289 9.262 9.266 170,736 -0.01(-0.09%)
Jul 24, 2017 9.279 9.293 9.262 9.275 124,479 -0.00(-0.05%)
Jul 21, 2017 9.262 9.284 9.262 9.279 150,069 +0.02(+0.19%)
Jul 20, 2017 9.279 9.293 9.257 9.262 125,280 -0.02(-0.19%)
Jul 19, 2017 9.275 9.310 9.266 9.279 202,034 +0.00(+0.05%)
Jul 18, 2017 9.257 9.284 9.257 9.275 189,164 +0.00(+0.02%)
Jul 17, 2017 9.266 9.273 9.257 9.273 169,687 +0.01(+0.07%)
Jul 14, 2017 9.249 9.313 9.248 9.266 203,757 +0.02(+0.19%)
Jul 13, 2017 9.266 9.293 9.249 9.249 195,469 -0.02(-0.19%)
Jul 12, 2017 9.275 9.301 9.253 9.266 346,787 -0.01(-0.08%)
Jul 11, 2017 9.252 9.318 9.250 9.274 272,067 +0.02(+0.21%)
Jul 10, 2017 9.239 9.257 9.235 9.254 212,443 +0.02(+0.16%)
Jul 07, 2017 9.239 9.257 9.235 9.239 163,601 +0.00(+0.00%)
Jul 06, 2017 9.235 9.254 9.230 9.239 135,949 -0.00(-0.05%)
Jul 05, 2017 9.283 9.283 9.213 9.244 239,413 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.