Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1359 1373 1354 1361 0 -8.85(-0.65%)
Sep 26, 2013 1373 1384 1355 1370 0 -0.02(-0.00%)
Sep 25, 2013 1367 1383 1362 1370 0 +5.09(+0.37%)
Sep 24, 2013 1363 1380 1354 1364 0 +1.40(+0.10%)
Sep 23, 2013 1360 1372 1349 1363 0 +2.35(+0.17%)
Sep 20, 2013 1378 1388 1354 1361 0 -14.76(-1.07%)
Sep 19, 2013 1382 1391 1368 1375 0 -2.67(-0.19%)
Sep 18, 2013 1357 1384 1349 1378 0 +16.14(+1.19%)
Sep 17, 2013 1357 1367 1350 1362 0 +5.85(+0.43%)
Sep 16, 2013 1370 1371 1352 1356 0 -4.21(-0.31%)
Sep 13, 2013 1356 1371 1349 1360 0 +8.21(+0.61%)
Sep 12, 2013 1368 1377 1348 1352 0 -17.91(-1.31%)
Sep 11, 2013 1364 1376 1352 1370 0 +3.53(+0.26%)
Sep 10, 2013 1371 1380 1353 1367 0 -5.89(-0.43%)
Sep 09, 2013 1368 1380 1360 1372 0 +10.82(+0.79%)
Sep 06, 2013 1369 1380 1346 1362 0 +3.75(+0.28%)
Sep 05, 2013 1352 1368 1347 1358 0 +8.35(+0.62%)
Sep 04, 2013 1340 1357 1335 1349 0 +9.54(+0.71%)
Sep 03, 2013 1337 1350 1327 1340 0 +5.83(+0.44%)
Aug 30, 2013 1334 1334 1334 0 -6.76(-0.50%)
Aug 29, 2013 1346 1355 1332 1341 0 -5.74(-0.43%)
Aug 28, 2013 1335 1356 1329 1347 0 +19.68(+1.48%)
Aug 27, 2013 1318 1341 1312 1327 0 -1.80(-0.14%)
Aug 26, 2013 1337 1346 1323 1329 0 -9.43(-0.70%)
Aug 23, 2013 1335 1348 1326 1338 0 +7.59(+0.57%)
Aug 22, 2013 1316 1339 1312 1331 0 +20.59(+1.57%)
Aug 21, 2013 1315 1328 1301 1310 0 -7.16(-0.54%)
Aug 20, 2013 1307 1328 1297 1317 0 +10.95(+0.84%)
Aug 19, 2013 1332 1338 1303 1306 0 -31.49(-2.35%)
Aug 16, 2013 1339 1352 1324 1338 0 -8.27(-0.61%)
Aug 15, 2013 1341 1358 1329 1346 0 -5.03(-0.37%)
Aug 14, 2013 1351 1361 1343 1351 0 +1.93(+0.14%)
Aug 13, 2013 1351 1358 1333 1349 0 -3.53(-0.26%)
Aug 12, 2013 1345 1361 1339 1353 0 -3.93(-0.29%)
Aug 09, 2013 1355 1369 1343 1357 0 -0.66(-0.05%)
Aug 08, 2013 1358 1370 1343 1357 0 +5.05(+0.37%)
Aug 07, 2013 1350 1370 1336 1352 0 -17.20(-1.26%)
Aug 06, 2013 1377 1392 1354 1369 0 -7.65(-0.56%)
Aug 05, 2013 1379 1387 1362 1377 0 -0.19(-0.01%)
Aug 02, 2013 1386 1394 1367 1377 0 -13.73(-0.99%)
Aug 01, 2013 1393 1415 1364 1391 0 +16.63(+1.21%)
Jul 31, 2013 1365 1389 1359 1374 0 +11.11(+0.82%)
Jul 30, 2013 1362 1372 1346 1363 0 +5.78(+0.43%)
Jul 29, 2013 1360 1367 1346 1357 0 -6.98(-0.51%)
Jul 26, 2013 1360 1372 1350 1364 0 -2.34(-0.17%)
Jul 25, 2013 1347 1374 1340 1367 0 +13.40(+0.99%)
Jul 24, 2013 1374 1378 1343 1353 0 -21.48(-1.56%)
Jul 23, 2013 1367 1384 1357 1375 0 +10.63(+0.78%)
Jul 22, 2013 1361 1372 1347 1364 0 +7.98(+0.59%)
Jul 19, 2013 1347 1363 1338 1356 0 +10.75(+0.80%)
Jul 18, 2013 1345 1363 1333 1345 0 +2.47(+0.18%)
Jul 17, 2013 1339 1352 1331 1343 0 +10.23(+0.77%)
Jul 16, 2013 1340 1346 1320 1333 0 -6.32(-0.47%)
Jul 15, 2013 1346 1354 1330 1339 0 -5.43(-0.40%)
Jul 12, 2013 1320 1350 1315 1344 0 +21.22(+1.60%)
Jul 11, 2013 1314 1330 1301 1323 0 +29.97(+2.32%)
Jul 10, 2013 1298 1307 1282 1293 0 -6.11(-0.47%)
Jul 09, 2013 1298 1305 1284 1299 0 +12.99(+1.01%)
Jul 08, 2013 1275 1295 1272 1286 0 +15.50(+1.22%)
Jul 05, 2013 1272 1280 1252 1271 0 -0.08(-0.01%)
Jul 03, 2013 1271 1271 1271 0 +3.19(+0.25%)
Jul 02, 2013 1275 1290 1254 1268 0 -6.69(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.