Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1933 1953 1897 1903 0 -61.38(-3.12%)
Sep 29, 2011 1994 2006 1914 1964 0 +15.41(+0.79%)
Sep 28, 2011 2004 2026 1948 1949 0 -42.73(-2.15%)
Sep 27, 2011 2057 2068 1974 1991 0 -11.25(-0.56%)
Sep 26, 2011 1971 2008 1926 2003 0 +47.49(+2.43%)
Sep 23, 2011 1944 1972 1918 1955 0 -2.53(-0.13%)
Sep 22, 2011 1977 2017 1920 1958 0 -55.31(-2.75%)
Sep 21, 2011 2075 2107 2010 2013 0 -59.74(-2.88%)
Sep 20, 2011 2072 2116 2050 2073 0 +7.31(+0.35%)
Sep 19, 2011 2060 2091 2030 2066 0 -34.39(-1.64%)
Sep 16, 2011 2095 2118 2069 2100 0 +18.37(+0.88%)
Sep 15, 2011 2086 2097 2041 2082 0 +19.85(+0.96%)
Sep 14, 2011 2031 2089 1994 2062 0 +38.76(+1.92%)
Sep 13, 2011 2009 2039 1986 2023 0 +19.51(+0.97%)
Sep 12, 2011 1943 2011 1936 2003 0 +23.14(+1.17%)
Sep 09, 2011 2030 2045 1968 1980 0 -72.11(-3.51%)
Sep 08, 2011 2054 2096 2040 2052 0 -26.64(-1.28%)
Sep 07, 2011 2034 2085 2025 2079 0 +80.67(+4.04%)
Sep 06, 2011 1954 2004 1945 1998 0 -21.88(-1.08%)
Sep 02, 2011 2020 2020 2020 0 -66.28(-3.18%)
Sep 01, 2011 2105 2125 2079 2087 0 -21.76(-1.03%)
Aug 31, 2011 2093 2129 2076 2108 0 +28.84(+1.39%)
Aug 30, 2011 2068 2099 2039 2079 0 +1.61(+0.08%)
Aug 29, 2011 2079 2099 2055 2078 0 +32.33(+1.58%)
Aug 26, 2011 2009 2059 1974 2046 0 +34.26(+1.70%)
Aug 25, 2011 2055 2083 1988 2011 0 -20.21(-0.99%)
Aug 24, 2011 1970 2047 1961 2031 0 +51.72(+2.61%)
Aug 23, 2011 1912 1983 1889 1980 0 +72.54(+3.80%)
Aug 22, 2011 1943 1954 1892 1907 0 +6.18(+0.33%)
Aug 19, 2011 1890 1952 1879 1901 0 -12.11(-0.63%)
Aug 18, 2011 1944 1952 1889 1913 0 -100.82(-5.01%)
Aug 17, 2011 2005 2033 1988 2014 0 +21.54(+1.08%)
Aug 16, 2011 2002 2028 1970 1992 0 -35.52(-1.75%)
Aug 15, 2011 1996 2043 1985 2028 0 +49.46(+2.50%)
Aug 12, 2011 2010 2051 1958 1978 0 -7.58(-0.38%)
Aug 11, 2011 1894 2015 1884 1986 0 +111.18(+5.93%)
Aug 10, 2011 1932 1973 1858 1875 0 -96.94(-4.92%)
Aug 09, 2011 1970 1975 1809 1972 0 +133.96(+7.29%)
Aug 08, 2011 1969 2005 1814 1838 0 -187.76(-9.27%)
Aug 05, 2011 2072 2086 1978 2026 0 -11.97(-0.59%)
Aug 04, 2011 2114 2128 2034 2038 0 -106.39(-4.96%)
Aug 03, 2011 2123 2152 2080 2144 0 +22.01(+1.04%)
Aug 02, 2011 2171 2194 2119 2122 0 -67.58(-3.09%)
Aug 01, 2011 2214 2226 2162 2190 0 -3.97(-0.18%)
Jul 29, 2011 2180 2211 2154 2194 0 -5.12(-0.23%)
Jul 28, 2011 2197 2233 2186 2199 0 +6.86(+0.31%)
Jul 27, 2011 2238 2244 2186 2192 0 -49.77(-2.22%)
Jul 26, 2011 2246 2261 2221 2242 0 -6.23(-0.28%)
Jul 25, 2011 2241 2272 2225 2248 0 -16.39(-0.72%)
Jul 22, 2011 2286 2294 2254 2264 0 -13.70(-0.60%)
Jul 21, 2011 2259 2303 2244 2278 0 +32.86(+1.46%)
Jul 20, 2011 2243 2265 2222 2245 0 +13.33(+0.60%)
Jul 19, 2011 2220 2256 2201 2232 0 +24.80(+1.12%)
Jul 18, 2011 2214 2228 2172 2207 0 -16.89(-0.76%)
Jul 15, 2011 2229 2244 2196 2224 0 +4.80(+0.22%)
Jul 14, 2011 2263 2275 2211 2219 0 -39.43(-1.75%)
Jul 13, 2011 2281 2302 2249 2258 0 -9.96(-0.44%)
Jul 12, 2011 2281 2308 2262 2268 0 -5.78(-0.25%)
Jul 11, 2011 2293 2313 2265 2274 0 -46.90(-2.02%)
Jul 08, 2011 2317 2333 2297 2321 0 -26.29(-1.12%)
Jul 07, 2011 2327 2366 2322 2347 0 +36.42(+1.58%)
Jul 06, 2011 2292 2319 2272 2311 0 +11.16(+0.49%)
Jul 05, 2011 2293 2313 2279 2300 0 +5.95(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.