Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1712 1755 1693 1710 0 +1.52(+0.09%)
Sep 29, 2010 1693 1721 1677 1708 0 +13.50(+0.80%)
Sep 28, 2010 1668 1709 1635 1695 0 +21.31(+1.27%)
Sep 27, 2010 1665 1690 1640 1673 0 -0.37(-0.02%)
Sep 24, 2010 1613 1681 1609 1674 0 +82.20(+5.16%)
Sep 23, 2010 1598 1632 1582 1592 0 -29.18(-1.80%)
Sep 22, 2010 1636 1673 1608 1621 0 -55.21(-3.29%)
Sep 21, 2010 1671 1709 1665 1676 0 +15.28(+0.92%)
Sep 20, 2010 1621 1668 1611 1661 0 +37.46(+2.31%)
Sep 17, 2010 1607 1652 1591 1623 0 +19.79(+1.23%)
Sep 15, 2010 1601 1625 1586 1603 0 -12.90(-0.80%)
Sep 14, 2010 1605 1629 1594 1616 0 +4.48(+0.28%)
Sep 13, 2010 1597 1622 1586 1612 0 +28.63(+1.81%)
Sep 10, 2010 1438 1603 1568 1583 0 +4.99(+0.32%)
Sep 09, 2010 1567 1599 1561 1578 0 +22.44(+1.44%)
Sep 08, 2010 1557 1582 1543 1556 0 -2.97(-0.19%)
Sep 07, 2010 1601 1620 1554 1559 0 -60.70(-3.75%)
Sep 03, 2010 1620 1620 1620 0 +20.88(+1.31%)
Sep 02, 2010 1547 1605 1540 1599 0 +46.90(+3.02%)
Sep 01, 2010 1521 1559 1512 1552 0 +62.84(+4.22%)
Aug 31, 2010 1464 1526 1474 1489 0 -10.04(-0.67%)
Aug 30, 2010 1527 1553 1489 1499 0 -48.61(-3.14%)
Aug 27, 2010 1539 1556 1482 1548 0 +34.67(+2.29%)
Aug 26, 2010 1511 1541 1489 1513 0 +0.72(+0.05%)
Aug 25, 2010 1456 1518 1453 1512 0 +35.57(+2.41%)
Aug 24, 2010 1455 1506 1445 1477 0 -12.24(-0.82%)
Aug 23, 2010 1514 1531 1479 1489 0 -19.57(-1.30%)
Aug 20, 2010 1506 1530 1496 1508 0 -13.78(-0.91%)
Aug 19, 2010 1555 1575 1516 1522 0 -54.71(-3.47%)
Aug 18, 2010 1419 1604 1548 1577 0 +13.90(+0.89%)
Aug 17, 2010 1532 1599 1542 1563 0 +38.14(+2.50%)
Aug 16, 2010 1358 1547 1494 1525 0 +9.28(+0.61%)
Aug 13, 2010 1502 1547 1506 1516 0 -26.45(-1.72%)
Aug 12, 2010 1520 1586 1525 1542 0 -28.28(-1.80%)
Aug 11, 2010 1608 1630 1556 1570 0 -87.13(-5.26%)
Aug 10, 2010 1658 1702 1628 1657 0 -39.21(-2.31%)
Aug 09, 2010 1550 1713 1665 1697 0 +21.75(+1.30%)
Aug 06, 2010 1536 1690 1609 1675 0 +71.45(+4.46%)
Aug 05, 2010 1593 1625 1564 1603 0 -17.72(-1.09%)
Aug 04, 2010 1601 1643 1599 1621 0 +13.19(+0.82%)
Aug 03, 2010 1600 1633 1582 1608 0 -22.83(-1.40%)
Aug 02, 2010 1590 1643 1598 1631 0 +57.56(+3.66%)
Jul 30, 2010 1558 1588 1533 1573 0 +4.07(+0.26%)
Jul 29, 2010 1544 1590 1519 1569 0 +21.47(+1.39%)
Jul 28, 2010 1565 1600 1531 1548 0 -42.43(-2.67%)
Jul 27, 2010 1603 1642 1567 1590 0 -19.23(-1.19%)
Jul 26, 2010 1566 1621 1567 1609 0 +30.46(+1.93%)
Jul 23, 2010 1506 1585 1511 1579 0 +46.67(+3.05%)
Jul 22, 2010 1462 1537 1468 1532 0 +83.20(+5.74%)
Jul 21, 2010 1490 1518 1431 1449 0 -47.87(-3.20%)
Jul 20, 2010 1396 1502 1404 1497 0 +62.03(+4.32%)
Jul 19, 2010 1414 1441 1400 1435 0 +11.72(+0.82%)
Jul 16, 2010 1414 1487 1413 1423 0 -73.11(-4.89%)
Jul 15, 2010 1513 1531 1474 1496 0 -32.81(-2.15%)
Jul 14, 2010 1516 1543 1501 1529 0 -8.96(-0.58%)
Jul 13, 2010 1477 1550 1478 1538 0 +71.16(+4.85%)
Jul 12, 2010 1469 1495 1441 1467 0 -23.89(-1.60%)
Jul 09, 2010 1474 1495 1452 1491 0 +19.88(+1.35%)
Jul 08, 2010 1453 1483 1439 1471 0 +25.18(+1.74%)
Jul 07, 2010 1406 1459 1409 1446 0 +31.60(+2.23%)
Jul 06, 2010 1426 1477 1398 1414 0 -11.65(-0.82%)
Jul 02, 2010 1410 1455 1404 1426 0 -10.49(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.