Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.964 6.969 6.963 6.967 0 -0.05(-0.65%)
Sep 29, 2009 7.012 7.017 7.009 7.012 0 +0.03(+0.38%)
Sep 28, 2009 6.982 6.996 6.975 6.986 0 +0.03(+0.48%)
Sep 25, 2009 6.952 6.952 6.952 0 +0.02(+0.34%)
Sep 24, 2009 6.928 6.928 6.925 6.928 0 +0.05(+0.79%)
Sep 23, 2009 6.859 6.874 6.858 6.874 0 +0.06(+0.90%)
Sep 22, 2009 6.813 6.814 6.806 6.812 0 -0.10(-1.39%)
Sep 21, 2009 6.908 6.908 6.908 0 +0.05(+0.67%)
Sep 18, 2009 6.862 6.862 6.862 0 -0.01(-0.10%)
Sep 17, 2009 6.870 6.872 6.869 6.869 0 -0.00(-0.03%)
Sep 16, 2009 6.865 6.872 6.865 6.871 0 -0.07(-1.04%)
Sep 15, 2009 6.943 6.943 6.943 6.943 0 -0.03(-0.41%)
Sep 14, 2009 6.972 6.972 6.972 6.972 0 -0.03(-0.41%)
Sep 11, 2009 7.001 7.001 7.001 0 +0.00(+0.00%)
Sep 10, 2009 6.997 7.002 6.995 7.001 0 -0.00(-0.06%)
Sep 09, 2009 7.006 7.007 7.001 7.005 0 -0.04(-0.54%)
Sep 08, 2009 7.043 7.043 7.043 7.043 0 -0.08(-1.09%)
Sep 07, 2009 7.123 7.125 7.119 7.120 0 -0.05(-0.64%)
Sep 04, 2009 7.166 7.166 7.166 0 -0.06(-0.89%)
Sep 03, 2009 7.234 7.234 7.230 7.230 0 +0.00(+0.05%)
Sep 02, 2009 7.224 7.230 7.223 7.227 0 -0.05(-0.73%)
Sep 01, 2009 7.279 7.282 7.279 7.279 0 +0.16(+2.23%)
Aug 31, 2009 7.121 7.123 7.120 7.120 0 +0.01(+0.09%)
Aug 28, 2009 7.114 7.114 7.114 0 -0.00(-0.02%)
Aug 27, 2009 7.118 7.121 7.114 7.116 0 -0.02(-0.26%)
Aug 26, 2009 7.129 7.134 7.128 7.134 0 +0.07(+0.99%)
Aug 25, 2009 7.064 7.065 7.060 7.064 0 +0.00(+0.01%)
Aug 24, 2009 7.018 7.074 7.002 7.064 0 +0.03(+0.45%)
Aug 21, 2009 7.149 7.202 7.005 7.032 0 -0.12(-1.72%)
Aug 20, 2009 7.153 7.155 7.153 7.155 0 -0.02(-0.33%)
Aug 19, 2009 7.240 7.295 7.175 7.179 0 -0.06(-0.84%)
Aug 18, 2009 7.239 7.243 7.239 7.240 0 -0.06(-0.82%)
Aug 17, 2009 7.293 7.304 7.293 7.299 0 +0.09(+1.29%)
Aug 14, 2009 7.157 7.228 7.117 7.206 0 +0.05(+0.66%)
Aug 13, 2009 7.205 7.225 7.119 7.159 0 -0.05(-0.69%)
Aug 12, 2009 7.315 7.360 7.180 7.208 0 -0.11(-1.49%)
Aug 11, 2009 7.252 7.358 7.207 7.317 0 +0.06(+0.81%)
Aug 10, 2009 7.170 7.283 7.153 7.259 0 +0.09(+1.23%)
Aug 07, 2009 7.170 7.170 7.170 0 +0.01(+0.17%)
Aug 06, 2009 7.133 7.201 7.104 7.158 0 +0.02(+0.34%)
Aug 05, 2009 7.139 7.141 7.125 7.134 0 +0.00(+0.03%)
Aug 04, 2009 7.129 7.146 7.126 7.132 0 +0.06(+0.83%)
Aug 03, 2009 7.192 7.228 7.073 7.073 0 -0.11(-1.56%)
Jul 31, 2009 7.413 7.417 7.103 7.185 0 -0.23(-3.16%)
Jul 30, 2009 7.506 7.515 7.396 7.420 0 -0.08(-1.09%)
Jul 29, 2009 7.502 7.505 7.499 7.502 0 +0.03(+0.40%)
Jul 28, 2009 7.468 7.485 7.467 7.472 0 +0.08(+1.06%)
Jul 27, 2009 7.391 7.394 7.389 7.393 0 -0.09(-1.27%)
Jul 24, 2009 7.488 7.488 7.488 0 -0.02(-0.31%)
Jul 23, 2009 7.597 7.601 7.429 7.511 0 -0.09(-1.15%)
Jul 22, 2009 7.620 7.694 7.554 7.598 0 -0.02(-0.31%)
Jul 21, 2009 7.624 7.625 7.617 7.622 0 -0.10(-1.36%)
Jul 20, 2009 7.725 7.730 7.723 7.727 0 -0.08(-1.09%)
Jul 17, 2009 7.812 7.812 7.812 0 +0.02(+0.30%)
Jul 16, 2009 7.775 7.841 7.762 7.789 0 +0.02(+0.29%)
Jul 15, 2009 7.785 7.789 7.747 7.766 0 -0.11(-1.34%)
Jul 14, 2009 7.888 7.888 7.871 7.872 0 -0.00(-0.05%)
Jul 13, 2009 7.881 7.882 7.875 7.876 0 -0.05(-0.68%)
Jul 10, 2009 7.930 7.930 7.930 0 +0.09(+1.19%)
Jul 09, 2009 7.832 7.845 7.832 7.837 0 -0.14(-1.72%)
Jul 08, 2009 7.958 8.018 7.925 7.974 0 +0.02(+0.28%)
Jul 07, 2009 7.950 7.955 7.950 7.952 0 +0.12(+1.56%)
Jul 06, 2009 7.817 7.838 7.816 7.830 0 +0.03(+0.33%)
Jul 03, 2009 7.804 7.804 7.804 0 -0.01(-0.12%)
Jul 02, 2009 7.581 7.823 7.580 7.813 0 +0.23(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.