Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1860 1867 1741 1782 0 -46.32(-2.53%)
Sep 29, 2009 1830 1881 1802 1829 0 +7.98(+0.44%)
Sep 28, 2009 1848 1871 1789 1821 0 -11.00(-0.60%)
Sep 25, 2009 1778 1868 1759 1832 0 +24.44(+1.35%)
Sep 24, 2009 1918 1936 1760 1807 0 -98.51(-5.17%)
Sep 23, 2009 1982 2007 1895 1906 0 -44.02(-2.26%)
Sep 22, 2009 1904 1974 1886 1950 0 +77.26(+4.13%)
Sep 21, 2009 1852 2278 1828 1873 0 -14.22(-0.75%)
Sep 18, 2009 1912 1933 1840 1887 0 -11.88(-0.63%)
Sep 17, 2009 1884 1953 1832 1899 0 -40.86(-2.11%)
Sep 16, 2009 1989 2019 1828 1939 0 +20.40(+1.06%)
Sep 15, 2009 1881 1958 1841 1919 0 +90.55(+4.95%)
Sep 14, 2009 1731 1848 1725 1829 0 +102.50(+5.94%)
Sep 11, 2009 1724 1785 1698 1726 0 +49.76(+2.97%)
Sep 10, 2009 1649 1693 1603 1676 0 +17.00(+1.02%)
Sep 09, 2009 1588 1684 1570 1659 0 +85.14(+5.41%)
Sep 08, 2009 1602 1627 1554 1574 0 +23.12(+1.49%)
Sep 04, 2009 1476 1564 1449 1551 0 +78.77(+5.35%)
Sep 03, 2009 1465 1482 1436 1472 0 +40.24(+2.81%)
Sep 02, 2009 1426 1456 1394 1432 0 +18.70(+1.32%)
Sep 01, 2009 1477 1518 1402 1413 0 -74.57(-5.01%)
Aug 31, 2009 1508 1520 1468 1488 0 -55.81(-3.62%)
Aug 28, 2009 1561 1572 1520 1544 0 +9.32(+0.61%)
Aug 27, 2009 1516 1548 1476 1534 0 +10.30(+0.68%)
Aug 26, 2009 1533 1550 1490 1524 0 -15.45(-1.00%)
Aug 25, 2009 1529 1564 1511 1540 0 +34.07(+2.26%)
Aug 24, 2009 1547 1574 1495 1505 0 -0.53(-0.04%)
Aug 21, 2009 1492 1538 1471 1506 0 +55.21(+3.81%)
Aug 20, 2009 1427 1473 1421 1451 0 +35.20(+2.49%)
Aug 19, 2009 1382 1442 1376 1416 0 -12.19(-0.85%)
Aug 18, 2009 1396 1446 1384 1428 0 +59.02(+4.31%)
Aug 17, 2009 1389 1411 1353 1369 0 -103.40(-7.02%)
Aug 14, 2009 1511 1524 1436 1472 0 -46.47(-3.06%)
Aug 13, 2009 1474 1539 1422 1519 0 +77.09(+5.35%)
Aug 12, 2009 1382 1478 1375 1442 0 +56.97(+4.11%)
Aug 11, 2009 1416 1427 1352 1385 0 -49.99(-3.48%)
Aug 10, 2009 1470 1517 1419 1435 0 -29.80(-2.04%)
Aug 07, 2009 1416 1494 1380 1464 0 +94.53(+6.90%)
Aug 06, 2009 1411 1455 1358 1370 0 -21.47(-1.54%)
Aug 05, 2009 1422 1449 1369 1391 0 -16.47(-1.17%)
Aug 04, 2009 1332 1439 1324 1408 0 +84.32(+6.37%)
Aug 03, 2009 1292 1345 1280 1323 0 +60.63(+4.80%)
Jul 31, 2009 1260 1299 1213 1263 0 -55.89(-4.24%)
Jul 30, 2009 1286 1354 1263 1319 0 +92.26(+7.52%)
Jul 29, 2009 1261 1281 1203 1226 0 -79.78(-6.11%)
Jul 28, 2009 1310 1329 1271 1306 0 -19.69(-1.49%)
Jul 27, 2009 1349 1362 1297 1326 0 +53.01(+4.16%)
Jul 25, 2009 1225 1288 1217 1273 0 -32.37(-2.48%)
Jul 24, 2009 1225 1328 1215 1305 0 +58.42(+4.69%)
Jul 23, 2009 1228 1277 1192 1247 0 +21.54(+1.76%)
Jul 22, 2009 1182 1247 1166 1225 0 +41.66(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.