Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2059 2088 1998 2046 0 +17.51(+0.86%)
Sep 29, 2008 2074 2112 1972 2029 0 -92.55(-4.36%)
Sep 26, 2008 2092 2141 2077 2121 0 -11.73(-0.55%)
Sep 25, 2008 2100 2164 2083 2133 0 +32.85(+1.56%)
Sep 24, 2008 2115 2143 2084 2100 0 -6.40(-0.30%)
Sep 23, 2008 2131 2168 2077 2107 0 -27.60(-1.29%)
Sep 22, 2008 2230 2245 2108 2134 0 -124.46(-5.51%)
Sep 19, 2008 2198 2324 2141 2259 0 +128.94(+6.05%)
Sep 18, 2008 2131 2200 2031 2130 0 +41.12(+1.97%)
Sep 17, 2008 2112 2140 2049 2089 0 -65.93(-3.06%)
Sep 16, 2008 2051 2184 2026 2155 0 +57.00(+2.72%)
Sep 15, 2008 2085 2162 2055 2098 0 -69.42(-3.20%)
Sep 12, 2008 2171 2197 2124 2167 0 -22.64(-1.03%)
Sep 11, 2008 2164 2210 2120 2190 0 -3.92(-0.18%)
Sep 10, 2008 2165 2220 2114 2194 0 +43.21(+2.01%)
Sep 09, 2008 2227 2254 2141 2150 0 -81.41(-3.65%)
Sep 08, 2008 2212 2274 2182 2232 0 +71.85(+3.33%)
Sep 05, 2008 2134 2179 2082 2160 0 +4.18(+0.19%)
Sep 04, 2008 2228 2237 2137 2156 0 -92.07(-4.10%)
Sep 03, 2008 2216 2278 2199 2248 0 +30.53(+1.38%)
Sep 02, 2008 2205 2299 2188 2217 0 +70.10(+3.26%)
Sep 01, 2008 2149 2172 2115 2147 0 +0.00(+0.00%)
Aug 29, 2008 2149 2172 2115 2147 0 -24.55(-1.13%)
Aug 28, 2008 2141 2174 2109 2172 0 +40.14(+1.88%)
Aug 27, 2008 2104 2151 2090 2132 0 +27.94(+1.33%)
Aug 26, 2008 2092 2112 2060 2104 0 +17.69(+0.85%)
Aug 25, 2008 2116 2127 2049 2086 0 -42.57(-2.00%)
Aug 22, 2008 2076 2137 2052 2129 0 +64.25(+3.11%)
Aug 21, 2008 2055 2086 2020 2064 0 -7.43(-0.36%)
Aug 20, 2008 2102 2134 2046 2072 0 -24.18(-1.15%)
Aug 19, 2008 2144 2156 2022 2096 0 -75.32(-3.47%)
Aug 18, 2008 2242 2248 2148 2171 0 -59.95(-2.69%)
Aug 15, 2008 2180 2259 2148 2231 0 +62.46(+2.88%)
Aug 14, 2008 2085 2179 2070 2169 0 +72.24(+3.45%)
Aug 13, 2008 2111 2130 2038 2097 0 -26.88(-1.27%)
Aug 12, 2008 2123 2164 2089 2123 0 -12.86(-0.60%)
Aug 11, 2008 2047 2193 2020 2136 0 +86.76(+4.23%)
Aug 08, 2008 1949 2071 1917 2050 0 +107.96(+5.56%)
Aug 07, 2008 1951 1987 1885 1942 0 -34.68(-1.75%)
Aug 06, 2008 1972 1997 1924 1976 0 -12.93(-0.65%)
Aug 05, 2008 1856 2017 1836 1989 0 +147.95(+8.04%)
Aug 04, 2008 1835 1859 1802 1841 0 +6.38(+0.35%)
Aug 01, 2008 1849 1875 1802 1835 0 -4.03(-0.22%)
Jul 31, 2008 1867 1892 1829 1839 0 -41.83(-2.22%)
Jul 30, 2008 1873 1940 1828 1881 0 +2.66(+0.14%)
Jul 29, 2008 1860 1893 1832 1878 0 +35.45(+1.92%)
Jul 28, 2008 1901 1908 1829 1843 0 -63.93(-3.35%)
Jul 25, 2008 1918 1942 1856 1906 0 +18.88(+1.00%)
Jul 24, 2008 2051 2082 1867 1888 0 -152.07(-7.46%)
Jul 23, 2008 1978 2085 1976 2040 0 +26.41(+1.31%)
Jul 22, 2008 1919 2015 1858 2013 0 +63.32(+3.25%)
Jul 21, 2008 1974 2005 1927 1950 0 -9.52(-0.49%)
Jul 18, 2008 1982 2003 1912 1959 0 -21.98(-1.11%)
Jul 17, 2008 1944 2002 1879 1981 0 +46.91(+2.42%)
Jul 16, 2008 1839 1940 1795 1935 0 +100.34(+5.47%)
Jul 15, 2008 1773 1865 1748 1834 0 +43.05(+2.40%)
Jul 14, 2008 1849 1874 1777 1791 0 -36.43(-1.99%)
Jul 11, 2008 1854 1873 1806 1828 0 -43.22(-2.31%)
Jul 10, 2008 1907 1923 1839 1871 0 -37.55(-1.97%)
Jul 09, 2008 1932 1986 1896 1908 0 -52.43(-2.67%)
Jul 08, 2008 1868 1974 1847 1961 0 +85.52(+4.56%)
Jul 07, 2008 1904 1926 1848 1875 0 -19.03(-1.00%)
Jul 04, 2008 1885 1919 1851 1894 0 +0.00(+0.00%)
Jul 03, 2008 1885 1919 1851 1894 0 +16.14(+0.86%)
Jul 02, 2008 1931 1953 1866 1878 0 -53.38(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.