Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.663 7.663 7.663 7.663 0 -0.17(-2.17%)
Sep 29, 2003 7.832 7.832 7.832 7.832 0 +0.06(+0.74%)
Sep 26, 2003 7.775 7.775 7.775 7.775 0 +0.02(+0.23%)
Sep 25, 2003 7.757 7.757 7.757 7.757 0 -0.04(-0.51%)
Sep 24, 2003 7.798 7.798 7.798 7.798 0 -0.06(-0.79%)
Sep 23, 2003 7.860 7.860 7.860 7.860 0 -0.04(-0.54%)
Sep 22, 2003 7.903 7.903 7.903 7.903 0 -0.11(-1.43%)
Sep 19, 2003 8.018 8.018 8.018 8.018 0 +0.03(+0.34%)
Sep 18, 2003 7.990 7.990 7.990 7.990 0 -0.14(-1.69%)
Sep 17, 2003 8.127 8.127 8.127 8.127 0 -0.01(-0.15%)
Sep 16, 2003 8.140 8.140 8.140 8.140 0 -0.00(-0.03%)
Sep 15, 2003 8.143 8.143 8.143 8.143 0 +0.02(+0.28%)
Sep 12, 2003 8.120 8.120 8.120 8.120 0 +0.02(+0.25%)
Sep 11, 2003 8.100 8.100 8.100 8.100 0 -0.09(-1.04%)
Sep 10, 2003 8.185 8.185 8.185 8.185 0 -0.03(-0.40%)
Sep 09, 2003 8.218 8.218 8.218 8.218 0 -0.01(-0.15%)
Sep 08, 2003 8.230 8.230 8.230 8.230 0 -0.11(-1.32%)
Sep 05, 2003 8.340 8.340 8.340 8.340 0 -0.08(-1.01%)
Sep 04, 2003 8.425 8.425 8.425 8.425 0 -0.07(-0.80%)
Sep 03, 2003 8.493 8.493 8.493 8.493 0 +0.06(+0.74%)
Sep 02, 2003 8.430 8.430 8.430 8.430 0 +0.08(+0.96%)
Sep 01, 2003 8.350 8.350 8.350 8.350 0 -0.09(-1.10%)
Aug 29, 2003 8.443 8.443 8.443 8.443 0 -0.07(-0.85%)
Aug 28, 2003 8.515 8.515 8.515 8.515 0 -0.02(-0.23%)
Aug 27, 2003 8.535 8.535 8.535 8.535 0 -0.01(-0.06%)
Aug 26, 2003 8.540 8.540 8.540 8.540 0 +0.05(+0.56%)
Aug 25, 2003 8.493 8.493 8.493 8.493 0 +0.08(+0.95%)
Aug 22, 2003 8.412 8.412 8.412 8.412 0 +0.06(+0.69%)
Aug 20, 2003 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
Aug 19, 2003 8.355 8.355 8.355 8.355 0 +0.12(+1.52%)
Aug 18, 2003 8.230 8.230 8.230 8.230 0 +0.06(+0.67%)
Aug 15, 2003 8.175 8.175 8.175 8.175 0 -0.03(-0.34%)
Aug 13, 2003 8.203 8.203 8.203 8.203 0 +0.06(+0.77%)
Aug 12, 2003 8.140 8.140 8.140 8.140 0 -0.02(-0.28%)
Aug 11, 2003 8.163 8.163 8.163 8.163 0 +0.06(+0.74%)
Aug 08, 2003 8.103 8.103 8.103 8.103 0 -0.01(-0.09%)
Aug 07, 2003 8.110 8.110 8.110 8.110 0 +0.04(+0.56%)
Aug 06, 2003 8.065 8.065 8.065 8.065 0 -0.05(-0.68%)
Aug 05, 2003 8.120 8.120 8.120 8.120 0 -0.08(-0.95%)
Aug 04, 2003 8.197 8.197 8.197 8.197 0 -0.04(-0.49%)
Aug 01, 2003 8.238 8.238 8.238 8.238 0 +0.13(+1.67%)
Jul 31, 2003 8.103 8.103 8.103 8.103 0 +0.07(+0.87%)
Jul 30, 2003 8.032 8.032 8.032 8.032 0 +0.07(+0.85%)
Jul 29, 2003 7.965 7.965 7.965 7.965 0 -0.03(-0.41%)
Jul 28, 2003 7.998 7.998 7.998 7.998 0 -0.02(-0.28%)
Jul 25, 2003 8.020 8.020 8.020 8.020 0 +0.02(+0.19%)
Jul 24, 2003 8.005 8.005 8.005 8.005 0 -0.13(-1.60%)
Jul 23, 2003 8.135 8.135 8.135 8.135 0 -0.06(-0.70%)
Jul 22, 2003 8.192 8.192 8.192 8.192 0 -0.06(-0.70%)
Jul 21, 2003 8.250 8.250 8.250 8.250 0 +0.03(+0.30%)
Jul 18, 2003 8.225 8.225 8.225 8.225 0 +0.03(+0.43%)
Jul 17, 2003 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Jul 16, 2003 8.190 8.190 8.190 8.190 0 +0.09(+1.11%)
Jul 15, 2003 8.100 8.100 8.100 8.100 0 -0.03(-0.43%)
Jul 14, 2003 8.135 8.135 8.135 8.135 0 +0.08(+0.99%)
Jul 11, 2003 8.055 8.055 8.055 8.055 0 -0.00(-0.03%)
Jul 10, 2003 8.058 8.058 8.058 8.058 0 -0.00(-0.06%)
Jul 09, 2003 8.062 8.062 8.062 8.062 0 -0.03(-0.34%)
Jul 08, 2003 8.090 8.090 8.090 8.090 0 -0.00(-0.00%)
Jul 07, 2003 8.090 8.090 8.090 8.090 0 +0.09(+1.13%)
Jul 04, 2003 8.000 8.000 8.000 8.000 0 +0.04(+0.44%)
Jul 03, 2003 7.965 7.965 7.965 7.965 0 -0.03(-0.41%)
Jul 02, 2003 7.997 7.997 7.997 7.997 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.