Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0246 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0340 0.0386 0.0340 0.0386 30,500 +0.00(+8.73%)
Aug 30, 2023 0.0334 0.0355 0.0289 0.0355 19,138 +0.00(+3.80%)
Aug 29, 2023 0.0331 0.0342 0.0325 0.0342 47,230 +0.00(+15.93%)
Aug 25, 2023 0.0295 84 -0.00(-12.46%)
Aug 24, 2023 0.0337 0.0337 0.0337 0.0337 3,108 -0.00(-7.16%)
Aug 23, 2023 0.0310 0.0363 0.0310 0.0363 82,255 +0.01(+23.89%)
Aug 22, 2023 0.0293 0.0293 0.0293 0.0293 166 -0.00(-7.86%)
Aug 21, 2023 0.0209 0.0333 0.0209 0.0318 26,750 +0.00(+8.53%)
Aug 18, 2023 0.0292 0.0293 0.0292 0.0293 2,825 -0.00(-2.33%)
Aug 17, 2023 0.0310 0.0310 0.0300 0.0300 7,159 +0.00(+1.01%)
Aug 16, 2023 0.0333 0.0333 0.0297 0.0297 6,006 -0.00(-4.19%)
Aug 15, 2023 0.0310 0.0310 0.0310 0.0310 10,021 -0.00(-0.96%)
Aug 14, 2023 0.0275 0.0313 0.0275 0.0313 1,897 +0.00(+1.62%)
Aug 11, 2023 0.0288 0.0311 0.0288 0.0308 16,509 +0.00(+12.00%)
Aug 10, 2023 0.0300 0.0310 0.0270 0.0275 24,414 +0.00(+1.85%)
Aug 09, 2023 0.0270 0.0270 0.0270 0.0270 166 +0.00(+8.00%)
Aug 08, 2023 0.0350 0.0350 0.0214 0.0250 31,212 -0.01(-26.47%)
Aug 07, 2023 0.0340 0.0340 0.0340 0.0340 2,028 +0.00(+13.33%)
Aug 04, 2023 0.0275 0.0300 0.0275 0.0300 62,704 +0.00(+11.52%)
Aug 03, 2023 0.0299 0.0299 0.0269 0.0269 50,531 +0.00(+3.86%)
Aug 02, 2023 0.0283 0.0311 0.0179 0.0259 214,198 -0.00(-0.77%)
Aug 01, 2023 0.0286 0.0286 0.0260 0.0261 70,166 +0.00(+0.38%)
Jul 31, 2023 0.0340 0.0340 0.0260 0.0260 3,120 -0.00(-13.33%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 353 +0.00(+15.38%)
Jul 26, 2023 0.0260 0 +0.00(+0.00%)
Jul 24, 2023 0.0260 83 -0.00(-2.26%)
Jul 21, 2023 0.0264 0.0266 0.0264 0.0266 6,353 -0.00(-11.33%)
Jul 20, 2023 0.0280 0.0308 0.0280 0.0300 134,452 +0.00(+7.14%)
Jul 19, 2023 0.0280 0.0280 0.0280 0.0280 2,833 -0.00(-9.68%)
Jul 18, 2023 0.0270 0.0310 0.0270 0.0310 2,631 +0.00(+0.00%)
Jul 17, 2023 0.0270 0.0310 0.0270 0.0310 45,656 +0.00(+14.81%)
Jul 14, 2023 0.0323 0.0323 0.0270 0.0270 18,074 -0.00(-12.90%)
Jul 13, 2023 0.0257 0.0310 0.0257 0.0310 10,468 +0.00(+6.90%)
Jul 12, 2023 0.0315 0.0359 0.0289 0.0290 43,018 -0.00(-3.97%)
Jul 11, 2023 0.0227 0.0302 0.0227 0.0302 105,535 +0.00(+9.42%)
Jul 10, 2023 0.0227 0.0276 0.0227 0.0276 8,066 -0.00(-8.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 45,754 +0.00(+13.64%)
Jul 06, 2023 0.0300 0.0300 0.0264 0.0264 2,800 -0.00(-6.38%)
Jul 03, 2023 0.0282 13 +0.00(+7.22%)
Jun 30, 2023 0.0299 0.0299 0.0263 0.0263 85,000 -0.00(-0.75%)
Jun 29, 2023 0.0233 0.0279 0.0200 0.0265 43,560 +0.01(+32.50%)
Jun 28, 2023 0.0186 0.0252 0.0186 0.0200 3,418 -0.01(-25.93%)
Jun 27, 2023 0.0249 0.0270 0.0190 0.0270 2,615 +0.00(+17.39%)
Jun 26, 2023 0.0250 0.0272 0.0190 0.0230 208,538 -0.00(-1.29%)
Jun 23, 2023 0.0233 0.0233 0.0233 0.0233 2,150 -0.00(-1.69%)
Jun 22, 2023 0.0237 0.0237 0.0237 0.0237 167,564 +0.00(+7.24%)
Jun 21, 2023 0.0210 0.0221 0.0210 0.0221 5,583 -0.00(-1.34%)
Jun 20, 2023 0.0224 0.0224 0.0224 0.0224 26,000 +0.00(+6.67%)
Jun 16, 2023 0.0219 0.0230 0.0210 0.0210 28,484 -0.00(-5.41%)
Jun 15, 2023 0.0237 0.0237 0.0222 0.0222 16,346 -0.00(-1.77%)
Jun 14, 2023 0.0237 0.0237 0.0226 0.0226 79,016 -0.00(-4.64%)
Jun 13, 2023 0.0220 0.0237 0.0220 0.0237 27,192 +0.00(+7.24%)
Jun 12, 2023 0.0221 0.0221 0.0221 0.0221 277 +0.00(+0.45%)
Jun 09, 2023 0.0213 0.0229 0.0210 0.0220 8,836 -0.00(-1.79%)
Jun 08, 2023 0.0237 0.0237 0.0186 0.0224 69,633 +0.00(+1.82%)
Jun 07, 2023 0.0220 0.0220 0.0186 0.0220 21,690 -0.00(-4.35%)
Jun 06, 2023 0.0230 0.0236 0.0228 0.0230 102,010 +0.00(+4.55%)
Jun 05, 2023 0.0218 0.0230 0.0218 0.0220 5,721 +0.00(+4.76%)
Jun 02, 2023 0.0200 0.0219 0.0185 0.0210 256,465 +0.00(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.