Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5770 0.5788 0.5642 0.5650 65,545 +0.00(+0.16%)
Aug 30, 2023 0.5700 0.5800 0.5545 0.5641 251,395 -0.01(-1.04%)
Aug 29, 2023 0.5700 0.5760 0.5653 0.5700 156,377 +0.00(+0.18%)
Aug 28, 2023 0.5930 0.5930 0.5600 0.5690 93,925 +0.01(+1.32%)
Aug 25, 2023 0.5780 0.5799 0.5300 0.5616 200,325 -0.02(-2.84%)
Aug 24, 2023 0.6088 0.6088 0.5750 0.5780 107,027 -0.02(-2.73%)
Aug 23, 2023 0.5994 0.6200 0.5901 0.5942 164,638 -0.00(-0.65%)
Aug 22, 2023 0.6200 0.6200 0.5850 0.5981 236,278 -0.02(-3.53%)
Aug 21, 2023 0.6200 0.6290 0.6110 0.6200 71,003 +0.01(+0.81%)
Aug 18, 2023 0.6100 0.6290 0.6100 0.6150 95,976 -0.01(-0.89%)
Aug 17, 2023 0.6288 0.6500 0.6080 0.6205 182,252 -0.01(-1.46%)
Aug 16, 2023 0.6000 0.6405 0.6000 0.6297 228,905 +0.03(+4.93%)
Aug 15, 2023 0.6360 0.6383 0.6000 0.6001 186,703 -0.04(-6.31%)
Aug 14, 2023 0.6451 0.6591 0.6360 0.6405 97,249 -0.02(-2.82%)
Aug 11, 2023 0.6500 0.6600 0.6438 0.6591 30,299 -0.00(-0.12%)
Aug 10, 2023 0.6500 0.6830 0.6410 0.6599 78,286 -0.00(-0.17%)
Aug 09, 2023 0.6705 0.6899 0.6400 0.6610 211,120 -0.01(-1.34%)
Aug 08, 2023 0.6566 0.6997 0.6500 0.6700 66,399 +0.00(+0.00%)
Aug 07, 2023 0.7186 0.7186 0.6600 0.6700 160,074 -0.01(-2.10%)
Aug 04, 2023 0.6750 0.6988 0.6600 0.6844 149,776 +0.02(+3.78%)
Aug 03, 2023 0.7000 0.7075 0.6560 0.6595 743,463 -0.05(-7.11%)
Aug 02, 2023 0.7500 0.7500 0.7072 0.7100 511,514 -0.04(-5.33%)
Aug 01, 2023 0.7833 0.8100 0.7411 0.7500 351,587 -0.01(-1.45%)
Jul 31, 2023 0.7800 0.8000 0.7610 0.7610 595,804 -0.02(-2.42%)
Jul 28, 2023 0.7700 0.8000 0.7601 0.7799 546,506 +0.02(+3.16%)
Jul 27, 2023 0.7531 0.7804 0.7531 0.7560 207,511 +0.01(+1.48%)
Jul 26, 2023 0.7400 0.7500 0.7200 0.7450 308,759 -0.01(-1.31%)
Jul 25, 2023 0.7500 0.7750 0.7500 0.7549 322,522 -0.01(-0.67%)
Jul 24, 2023 0.8000 0.8206 0.7544 0.7600 162,199 -0.05(-5.94%)
Jul 21, 2023 0.8500 0.8790 0.8080 0.8080 183,158 -0.05(-5.33%)
Jul 20, 2023 0.8788 0.8799 0.8451 0.8535 549,951 -0.02(-2.00%)
Jul 19, 2023 0.8820 0.8999 0.8700 0.8709 162,335 -0.01(-1.08%)
Jul 18, 2023 0.8700 0.9000 0.8685 0.8804 117,650 -0.01(-0.86%)
Jul 17, 2023 0.8504 0.8900 0.8504 0.8880 60,462 +0.03(+3.26%)
Jul 14, 2023 0.8547 0.8799 0.8544 0.8600 316,152 +0.01(+0.62%)
Jul 13, 2023 0.8467 0.8698 0.8400 0.8547 199,927 +0.01(+0.81%)
Jul 12, 2023 0.8700 0.9016 0.8406 0.8478 246,752 -0.02(-1.78%)
Jul 11, 2023 0.8350 0.8800 0.8201 0.8632 271,966 +0.05(+6.57%)
Jul 10, 2023 0.7830 0.8880 0.7825 0.8100 345,915 +0.03(+3.54%)
Jul 07, 2023 0.7300 0.7950 0.7101 0.7823 225,083 +0.04(+5.72%)
Jul 06, 2023 0.6603 0.7400 0.6550 0.7400 684,389 +0.09(+13.27%)
Jul 05, 2023 0.6700 0.6895 0.6511 0.6533 220,083 -0.01(-1.02%)
Jul 03, 2023 0.6500 0.6825 0.6400 0.6600 152,158 +0.01(+1.54%)
Jun 30, 2023 0.6700 0.6800 0.6400 0.6500 286,030 -0.02(-3.37%)
Jun 29, 2023 0.6600 0.6797 0.6560 0.6727 85,219 +0.01(+1.77%)
Jun 28, 2023 0.6700 0.6848 0.6610 0.6610 63,892 -0.00(-0.45%)
Jun 27, 2023 0.6458 0.6719 0.6458 0.6640 245,838 -0.01(-0.76%)
Jun 26, 2023 0.6479 0.6791 0.6302 0.6691 121,228 +0.01(+1.81%)
Jun 23, 2023 0.6600 0.6988 0.6572 0.6572 147,821 -0.01(-1.94%)
Jun 22, 2023 0.6700 0.6906 0.6700 0.6702 53,915 +0.00(+0.03%)
Jun 21, 2023 0.6700 0.6992 0.6610 0.6700 33,510 +0.00(+0.00%)
Jun 20, 2023 0.6790 0.6870 0.6602 0.6700 60,564 -0.01(-1.47%)
Jun 16, 2023 0.7000 0.7200 0.6711 0.6800 231,203 -0.01(-1.93%)
Jun 15, 2023 0.6800 0.7100 0.6400 0.6934 434,126 +0.04(+5.86%)
Jun 14, 2023 0.6600 0.7000 0.6499 0.6550 624,158 -0.00(-0.73%)
Jun 13, 2023 0.6600 0.6692 0.6312 0.6598 219,178 +0.00(+0.46%)
Jun 12, 2023 0.6300 0.6682 0.6200 0.6568 245,172 +0.02(+2.69%)
Jun 09, 2023 0.6203 0.6448 0.6150 0.6396 146,257 +0.02(+3.16%)
Jun 08, 2023 0.6478 0.6500 0.6118 0.6200 554,963 -0.02(-3.05%)
Jun 07, 2023 0.6525 0.6596 0.6300 0.6395 457,070 -0.00(-0.23%)
Jun 06, 2023 0.6256 0.6578 0.6110 0.6410 353,631 +0.01(+1.75%)
Jun 05, 2023 0.6600 0.6600 0.6100 0.6300 231,908 -0.00(-0.65%)
Jun 02, 2023 0.6300 0.6545 0.6100 0.6341 374,826 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.