Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.1600 100 -0.02(-11.11%)
Aug 17, 2022 0.1800 0 +0.00(+0.00%)
Aug 16, 2022 0.1800 0.2000 0.1500 0.1800 319,060 +0.01(+5.88%)
Aug 09, 2022 0.1700 0 +0.00(+0.00%)
Aug 03, 2022 0.1700 0 -0.05(-24.44%)
Aug 02, 2022 0.2250 0.2250 0.2250 0.2250 2,800 -0.05(-16.67%)
Jul 28, 2022 0.2700 0 +0.00(+0.00%)
Jul 26, 2022 0.2700 0 +0.00(+0.00%)
Jul 25, 2022 0.2400 0.2700 0.2400 0.2700 16,673 +0.03(+12.50%)
Jul 22, 2022 0.2400 0.2400 0.2400 0.2400 1,500 -0.03(-11.11%)
Jul 20, 2022 0.2700 0 +0.03(+12.50%)
Jul 19, 2022 0.2000 0.2400 0.2000 0.2400 10,266 +0.02(+9.09%)
Jul 15, 2022 0.2200 0 +0.05(+25.71%)
Jul 14, 2022 0.1750 0.1750 0.1750 0.1750 4,000 +0.02(+16.67%)
Jul 13, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1600 0.1500 0.1500 25,467 +0.00(+0.00%)
Jul 04, 2022 0.1500 0 -0.05(-23.08%)
Jun 30, 2022 0.1950 0 +0.02(+11.43%)
Jun 27, 2022 0.1750 0 -0.03(-12.50%)
Jun 23, 2022 0.2000 0 +0.00(+0.00%)
Jun 21, 2022 0.2000 0 +0.03(+17.65%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Jun 17, 2022 0.1900 0.1900 0.1750 0.1750 35,520 -0.01(-5.41%)
Jun 16, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Jun 10, 2022 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.