Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.40 -0.80 (-2.09%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.59 14.27 13.48 14.17 400,990 +0.54(+3.98%)
Aug 30, 2022 14.23 14.32 13.55 13.62 612,810 -0.72(-4.99%)
Aug 29, 2022 13.92 14.81 13.85 14.34 515,727 +0.08(+0.54%)
Aug 26, 2022 14.16 14.46 13.83 14.26 550,138 -0.04(-0.29%)
Aug 25, 2022 14.91 14.92 14.07 14.30 440,796 -0.60(-4.05%)
Aug 24, 2022 14.44 14.96 14.41 14.91 489,455 +0.78(+5.51%)
Aug 23, 2022 14.41 14.68 13.92 14.13 561,785 -0.39(-2.66%)
Aug 22, 2022 14.41 14.66 14.32 14.51 451,001 +0.09(+0.63%)
Aug 19, 2022 14.37 14.72 14.30 14.42 554,405 -0.65(-4.33%)
Aug 18, 2022 14.77 15.31 14.28 15.07 1,199,925 +1.37(+9.97%)
Aug 17, 2022 13.57 13.88 13.53 13.71 341,297 +0.36(+2.68%)
Aug 16, 2022 13.50 13.74 13.09 13.35 623,656 +0.31(+2.37%)
Aug 15, 2022 13.10 13.25 12.73 13.04 871,293 -0.07(-0.53%)
Aug 12, 2022 13.45 13.80 12.99 13.11 1,448,296 -0.03(-0.21%)
Aug 11, 2022 13.51 13.79 13.07 13.14 869,478 +0.10(+0.75%)
Aug 10, 2022 13.34 13.34 12.91 13.04 533,959 +0.07(+0.54%)
Aug 09, 2022 12.42 13.00 12.39 12.97 548,009 +0.86(+7.06%)
Aug 08, 2022 11.98 12.40 11.98 12.12 310,169 +0.12(+0.99%)
Aug 05, 2022 11.55 12.07 11.55 12.00 320,969 +0.48(+4.14%)
Aug 04, 2022 11.67 11.71 11.40 11.52 285,805 -0.31(-2.61%)
Aug 03, 2022 11.95 11.98 11.51 11.83 354,849 -0.20(-1.69%)
Aug 02, 2022 12.00 12.28 11.86 12.03 238,374 +0.03(+0.23%)
Aug 01, 2022 11.65 12.21 11.53 12.00 285,283 +0.58(+5.10%)
Jul 29, 2022 11.30 11.68 11.26 11.42 237,902 -0.01(-0.12%)
Jul 28, 2022 11.74 11.82 11.21 11.44 467,755 +0.29(+2.64%)
Jul 27, 2022 11.02 11.26 10.76 11.14 481,153 +0.48(+4.47%)
Jul 26, 2022 10.60 10.92 10.43 10.66 355,137 +0.53(+5.26%)
Jul 25, 2022 9.956 10.24 9.781 10.13 220,575 +0.21(+2.12%)
Jul 22, 2022 10.20 10.30 9.851 9.921 308,486 -0.18(-1.80%)
Jul 21, 2022 10.03 10.13 9.781 10.10 270,121 +0.05(+0.49%)
Jul 20, 2022 10.12 10.19 9.802 10.05 421,218 -0.27(-2.65%)
Jul 19, 2022 9.984 10.40 9.984 10.33 180,913 +0.41(+4.17%)
Jul 18, 2022 9.886 10.12 9.774 9.914 261,637 +0.33(+3.44%)
Jul 15, 2022 9.473 9.595 9.262 9.585 208,476 +0.32(+3.40%)
Jul 14, 2022 9.157 9.290 8.936 9.269 187,117 +0.02(+0.23%)
Jul 13, 2022 8.982 9.369 8.982 9.248 143,928 +0.30(+3.37%)
Jul 12, 2022 8.961 8.989 8.708 8.947 203,650 +0.15(+1.75%)
Jul 11, 2022 8.996 8.996 8.589 8.792 484,795 +0.11(+1.21%)
Jul 08, 2022 8.624 8.856 8.442 8.687 560,540 +0.26(+3.08%)
Jul 07, 2022 8.309 8.604 8.295 8.428 550,289 +0.48(+6.09%)
Jul 06, 2022 8.414 8.526 7.716 7.944 702,605 -1.02(-11.35%)
Jul 05, 2022 8.989 9.017 8.673 8.961 324,390 -0.27(-2.89%)
Jul 01, 2022 9.241 9.290 8.919 9.227 247,134 -0.27(-2.88%)
Jun 30, 2022 9.360 9.620 9.304 9.501 197,843 -0.15(-1.53%)
Jun 29, 2022 10.05 10.17 9.599 9.648 257,637 -0.36(-3.57%)
Jun 28, 2022 10.29 10.35 9.893 10.01 290,576 -0.15(-1.52%)
Jun 27, 2022 9.809 10.20 9.753 10.16 519,150 +0.60(+6.23%)
Jun 24, 2022 9.451 9.676 9.325 9.564 527,203 +0.35(+3.81%)
Jun 23, 2022 9.732 9.823 9.003 9.213 626,042 -0.30(-3.17%)
Jun 22, 2022 9.991 10.11 9.515 9.515 725,800 -0.88(-8.50%)
Jun 21, 2022 9.942 10.57 9.879 10.40 859,609 +1.25(+13.64%)
Jun 17, 2022 9.466 9.592 8.982 9.150 527,510 -0.14(-1.51%)
Jun 16, 2022 9.157 9.459 9.052 9.290 396,837 -0.11(-1.19%)
Jun 15, 2022 9.262 9.480 9.171 9.402 358,891 +0.08(+0.90%)
Jun 14, 2022 9.115 9.536 9.108 9.318 439,712 +0.41(+4.65%)
Jun 13, 2022 9.136 9.213 8.792 8.905 737,986 -0.53(-5.65%)
Jun 10, 2022 9.220 9.578 9.178 9.437 359,888 +0.13(+1.36%)
Jun 09, 2022 9.613 9.669 9.304 9.311 624,924 -0.53(-5.35%)
Jun 08, 2022 9.970 10.18 9.781 9.837 575,191 -0.19(-1.89%)
Jun 07, 2022 9.872 10.19 9.837 10.03 966,633 +0.24(+2.44%)
Jun 06, 2022 9.809 10.01 9.641 9.788 550,730 -0.04(-0.43%)
Jun 03, 2022 10.02 10.10 9.704 9.830 875,782 -0.11(-1.06%)
Jun 02, 2022 10.05 10.29 9.802 9.935 629,632 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.