Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.640 2.865 2.580 2.690 41,900 +0.08(+3.07%)
Aug 29, 2019 2.530 2.640 2.480 2.610 48,977 +0.11(+4.40%)
Aug 28, 2019 2.340 2.570 2.300 2.500 68,872 +0.17(+7.30%)
Aug 27, 2019 2.500 2.520 2.320 2.330 78,060 -0.16(-6.43%)
Aug 26, 2019 2.500 2.550 2.330 2.490 64,686 +0.03(+1.22%)
Aug 23, 2019 2.550 2.580 2.230 2.460 191,300 -0.10(-3.91%)
Aug 22, 2019 2.770 2.770 2.470 2.560 96,899 -0.21(-7.58%)
Aug 21, 2019 2.840 2.870 2.730 2.770 80,321 -0.04(-1.42%)
Aug 20, 2019 2.970 3.030 2.730 2.810 122,846 -0.15(-5.07%)
Aug 19, 2019 2.930 3.010 2.780 2.960 57,058 +0.06(+2.07%)
Aug 16, 2019 2.820 3.010 2.788 2.900 115,800 +0.09(+3.20%)
Aug 15, 2019 2.630 2.880 2.563 2.810 203,952 +0.18(+6.84%)
Aug 14, 2019 2.580 2.690 2.480 2.630 226,575 -0.03(-1.13%)
Aug 13, 2019 2.360 2.710 2.320 2.660 207,638 +0.27(+11.30%)
Aug 12, 2019 2.400 2.480 2.310 2.390 100,719 -0.01(-0.42%)
Aug 09, 2019 2.590 2.625 2.360 2.400 119,700 -0.19(-7.34%)
Aug 08, 2019 2.650 2.730 2.450 2.590 81,056 -0.06(-2.26%)
Aug 07, 2019 2.550 2.720 2.450 2.650 174,495 -0.01(-0.38%)
Aug 06, 2019 2.730 2.730 2.450 2.660 192,727 +0.04(+1.53%)
Aug 05, 2019 2.740 2.740 2.430 2.620 267,789 -0.06(-2.24%)
Aug 02, 2019 2.800 2.865 2.660 2.680 116,700 -0.12(-4.29%)
Aug 01, 2019 2.900 3.040 2.760 2.800 152,985 -0.06(-2.10%)
Jul 31, 2019 3.100 3.160 2.830 2.860 458,961 -0.24(-7.74%)
Jul 30, 2019 2.860 3.120 2.860 3.100 324,406 +0.21(+7.27%)
Jul 29, 2019 3.280 3.350 2.730 2.890 640,894 -0.38(-11.62%)
Jul 26, 2019 3.290 3.520 3.110 3.270 346,600 +0.18(+5.83%)
Jul 25, 2019 3.460 3.550 3.070 3.090 235,216 -0.42(-11.97%)
Jul 24, 2019 3.280 3.600 3.190 3.510 292,039 +0.16(+4.78%)
Jul 23, 2019 3.610 3.650 3.210 3.350 443,464 -0.26(-7.20%)
Jul 22, 2019 3.630 3.810 3.520 3.610 237,841 +0.04(+1.12%)
Jul 19, 2019 4.110 4.154 3.490 3.570 345,500 -0.56(-13.56%)
Jul 18, 2019 4.300 4.440 4.080 4.130 145,426 -0.19(-4.40%)
Jul 17, 2019 4.320 4.450 4.290 4.320 156,709 -0.04(-0.92%)
Jul 16, 2019 4.660 4.690 4.340 4.360 249,504 -0.26(-5.63%)
Jul 15, 2019 4.670 4.790 4.270 4.620 1,057,095 +0.30(+6.94%)
Jul 12, 2019 4.350 4.460 4.280 4.320 110,500 -0.03(-0.69%)
Jul 11, 2019 4.440 4.477 4.180 4.350 56,896 -0.07(-1.58%)
Jul 10, 2019 4.490 4.580 4.300 4.420 83,272 -0.05(-1.12%)
Jul 09, 2019 4.430 4.560 4.260 4.470 142,762 +0.09(+2.05%)
Jul 08, 2019 4.510 4.570 4.210 4.380 203,723 -0.12(-2.67%)
Jul 05, 2019 4.500 4.740 4.460 4.500 56,000 +0.00(+0.00%)
Jul 03, 2019 4.320 4.530 4.300 4.500 33,900 +0.22(+5.14%)
Jul 02, 2019 4.430 4.550 4.210 4.280 140,942 -0.40(-8.55%)
Jul 01, 2019 4.740 4.980 4.530 4.680 222,301 -0.06(-1.27%)
Jun 28, 2019 4.680 4.830 4.400 4.740 668,300 +0.09(+1.94%)
Jun 27, 2019 4.480 4.680 4.400 4.650 42,736 +0.21(+4.73%)
Jun 26, 2019 4.630 4.665 4.380 4.440 145,179 -0.20(-4.31%)
Jun 25, 2019 4.690 4.710 4.530 4.640 119,863 +0.00(+0.00%)
Jun 24, 2019 4.590 4.680 4.450 4.640 95,755 +0.12(+2.65%)
Jun 21, 2019 4.590 4.749 4.440 4.520 88,900 -0.11(-2.38%)
Jun 20, 2019 4.870 4.870 4.560 4.630 191,423 -0.19(-3.94%)
Jun 19, 2019 4.960 5.020 4.800 4.820 81,913 -0.16(-3.21%)
Jun 18, 2019 4.990 5.055 4.810 4.980 50,919 +0.02(+0.40%)
Jun 17, 2019 4.800 5.060 4.760 4.960 50,706 +0.17(+3.55%)
Jun 14, 2019 4.940 4.965 4.760 4.790 33,100 -0.14(-2.84%)
Jun 13, 2019 4.920 5.050 4.760 4.930 81,472 +0.02(+0.41%)
Jun 12, 2019 4.990 5.220 4.700 4.910 244,911 -0.09(-1.80%)
Jun 11, 2019 5.210 5.240 4.640 5.000 78,699 -0.22(-4.21%)
Jun 10, 2019 5.210 5.340 5.060 5.220 105,497 +0.05(+0.97%)
Jun 07, 2019 5.320 5.410 5.140 5.170 79,300 -0.17(-3.18%)
Jun 06, 2019 5.500 5.650 5.074 5.340 98,641 -0.16(-2.91%)
Jun 05, 2019 5.100 5.550 4.970 5.500 322,344 +0.58(+11.79%)
Jun 04, 2019 5.150 5.150 4.800 4.920 199,745 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.