Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.760 1.760 1.760 0 +0.02(+1.15%)
Aug 30, 2018 1.780 1.800 1.700 1.740 412,320 +0.00(+0.00%)
Aug 29, 2018 1.760 1.810 1.724 1.740 966,502 +0.00(+0.00%)
Aug 28, 2018 1.700 1.780 1.700 1.740 389,763 +0.03(+1.75%)
Aug 27, 2018 1.800 1.800 1.690 1.710 592,018 -0.07(-3.93%)
Aug 24, 2018 1.760 1.810 1.720 1.780 470,600 +0.03(+1.71%)
Aug 23, 2018 1.740 1.780 1.700 1.750 902,188 +0.00(+0.00%)
Aug 22, 2018 1.910 1.940 1.690 1.750 1,850,000 -0.08(-4.37%)
Aug 21, 2018 1.880 1.900 1.790 1.830 344,052 -0.04(-2.14%)
Aug 20, 2018 1.770 1.910 1.770 1.870 376,099 +0.07(+3.89%)
Aug 17, 2018 1.980 2.000 1.780 1.800 948,100 -0.17(-8.63%)
Aug 16, 2018 1.970 2.022 1.900 1.970 122,386 -0.01(-0.51%)
Aug 15, 2018 1.960 2.050 1.880 1.980 341,138 +0.03(+1.54%)
Aug 14, 2018 2.050 2.139 1.940 1.950 476,183 -0.10(-4.88%)
Aug 13, 2018 2.070 2.070 1.850 2.050 2,170,733 +0.00(+0.00%)
Aug 10, 2018 2.100 2.170 2.010 2.050 869,600 -0.05(-2.38%)
Aug 09, 2018 2.350 2.450 2.080 2.100 1,112,034 -0.25(-10.64%)
Aug 08, 2018 2.460 2.500 2.270 2.350 597,262 -0.16(-6.37%)
Aug 07, 2018 2.550 2.630 2.460 2.510 103,318 -0.05(-1.95%)
Aug 06, 2018 2.530 2.610 2.520 2.560 68,312 +0.01(+0.39%)
Aug 03, 2018 2.680 2.705 2.520 2.550 176,000 -0.15(-5.56%)
Aug 02, 2018 2.820 2.870 2.660 2.700 102,592 -0.15(-5.26%)
Aug 01, 2018 2.840 2.920 2.770 2.850 250,152 +0.01(+0.35%)
Jul 31, 2018 2.700 2.880 2.672 2.840 138,974 +0.13(+4.80%)
Jul 30, 2018 2.710 2.730 2.560 2.710 90,713 +0.01(+0.37%)
Jul 27, 2018 2.770 2.800 2.610 2.700 196,700 -0.05(-1.82%)
Jul 26, 2018 2.820 2.820 2.750 2.750 93,555 -0.08(-2.83%)
Jul 25, 2018 2.780 2.920 2.760 2.830 107,716 +0.05(+1.80%)
Jul 24, 2018 2.970 2.970 2.760 2.780 163,442 -0.17(-5.76%)
Jul 23, 2018 2.990 3.020 2.880 2.950 104,578 -0.05(-1.67%)
Jul 20, 2018 3.000 3.020 2.930 3.000 161,900 -0.02(-0.66%)
Jul 19, 2018 3.000 3.030 2.884 3.020 114,232 +0.01(+0.33%)
Jul 18, 2018 2.950 3.010 2.760 3.010 214,093 +0.07(+2.38%)
Jul 17, 2018 2.800 2.940 2.725 2.940 194,690 +0.18(+6.52%)
Jul 16, 2018 2.820 2.850 2.560 2.760 613,282 -0.08(-2.82%)
Jul 13, 2018 2.880 2.970 2.830 2.840 290,848 -0.04(-1.39%)
Jul 12, 2018 3.030 3.090 2.870 2.880 314,754 -0.13(-4.32%)
Jul 11, 2018 2.950 3.020 2.850 3.010 86,621 +0.04(+1.35%)
Jul 10, 2018 3.050 3.080 2.850 2.970 355,366 -0.07(-2.30%)
Jul 09, 2018 3.000 3.090 2.990 3.040 122,779 +0.05(+1.67%)
Jul 06, 2018 3.070 3.080 2.950 2.990 129,632 -0.06(-1.97%)
Jul 05, 2018 3.040 3.080 2.910 3.050 76,577 +0.03(+0.99%)
Jul 03, 2018 3.020 3.020 3.020 0 -0.06(-1.95%)
Jul 02, 2018 2.960 3.120 2.900 3.080 161,271 +0.12(+4.05%)
Jun 29, 2018 2.960 3.150 2.900 2.960 205,773 +0.01(+0.34%)
Jun 28, 2018 3.040 3.184 2.900 2.950 239,665 -0.08(-2.64%)
Jun 27, 2018 3.160 3.160 3.020 3.030 389,729 -0.13(-4.11%)
Jun 26, 2018 3.250 3.300 3.100 3.160 256,640 -0.09(-2.77%)
Jun 25, 2018 3.320 3.400 3.200 3.250 419,322 -0.05(-1.52%)
Jun 22, 2018 3.450 3.450 3.270 3.300 308,737 -0.14(-4.07%)
Jun 21, 2018 3.390 3.440 3.170 3.440 872,049 +0.07(+2.08%)
Jun 20, 2018 3.530 3.700 3.310 3.370 541,875 -0.12(-3.44%)
Jun 19, 2018 3.540 3.580 3.401 3.490 723,781 -0.09(-2.51%)
Jun 18, 2018 3.600 3.680 3.475 3.580 620,666 -0.05(-1.38%)
Jun 15, 2018 3.650 3.550 3.630 1,856,567 +0.08(+2.25%)
Jun 14, 2018 3.550 3.570 3.410 3.550 774,636 +0.02(+0.57%)
Jun 13, 2018 3.300 3.549 3.279 3.530 2,115,737 +0.26(+7.95%)
Jun 12, 2018 3.200 3.290 3.150 3.270 823,232 +0.08(+2.51%)
Jun 11, 2018 3.170 3.210 3.050 3.190 389,274 +0.03(+0.95%)
Jun 08, 2018 3.050 3.240 3.044 3.160 1,193,829 +0.10(+3.27%)
Jun 07, 2018 2.900 3.100 2.850 3.060 1,680,053 +0.18(+6.25%)
Jun 06, 2018 3.020 2.860 2.880 321,539 -0.02(-0.69%)
Jun 05, 2018 2.900 3.030 2.830 2.900 647,526 +0.00(+0.00%)
Jun 04, 2018 2.810 2.910 2.700 2.900 379,878 +0.08(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.