Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.360 1.380 1.360 1.370 5,506 +0.01(+0.74%)
Aug 30, 2017 1.360 1.360 1.360 1.360 3,376 -0.00(-0.01%)
Aug 29, 2017 1.360 1.361 1.360 1.360 19,252 +0.02(+1.50%)
Aug 28, 2017 1.360 1.360 1.340 1.340 3,100 +0.00(+0.00%)
Aug 25, 2017 1.330 1.350 1.330 1.340 6,303 +0.04(+2.92%)
Aug 22, 2017 1.302 1.302 1.302 0 -0.05(-3.56%)
Aug 21, 2017 1.300 1.350 1.300 1.350 5,300 +0.04(+3.31%)
Aug 18, 2017 1.307 1.307 1.307 1.307 1,000 -0.03(-2.47%)
Aug 17, 2017 1.330 1.350 1.330 1.340 10,800 +0.07(+5.50%)
Aug 15, 2017 1.270 12 -0.08(-5.93%)
Aug 14, 2017 1.320 1.380 1.290 1.350 15,940 +0.03(+2.27%)
Aug 11, 2017 1.300 1.320 1.260 1.320 42,901 +0.02(+1.54%)
Aug 10, 2017 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Aug 09, 2017 1.260 1.310 1.250 1.300 27,768 +0.04(+3.17%)
Aug 08, 2017 1.260 1.260 1.260 1.260 700 -0.06(-4.55%)
Aug 07, 2017 1.320 1.320 1.320 1.320 100 +0.02(+1.54%)
Aug 04, 2017 1.340 1.340 1.280 1.300 15,441 -0.05(-3.70%)
Aug 02, 2017 1.350 1.350 1.350 0 +0.01(+0.37%)
Aug 01, 2017 1.342 1.345 1.342 1.345 770 +0.00(+0.37%)
Jul 31, 2017 1.380 1.390 1.340 1.340 17,201 -0.03(-2.19%)
Jul 28, 2017 1.340 1.370 1.340 1.370 903 +0.01(+0.74%)
Jul 27, 2017 1.350 1.360 1.350 1.360 601 +0.00(+0.00%)
Jul 26, 2017 1.360 1.360 1.360 1.360 1,454 +0.06(+4.41%)
Jul 24, 2017 1.302 1.302 1.302 0 +0.02(+1.76%)
Jul 21, 2017 1.380 1.380 1.280 1.280 26,192 -0.09(-6.43%)
Jul 20, 2017 1.304 1.390 1.290 1.368 20,748 +0.09(+6.88%)
Jul 19, 2017 1.251 1.310 1.251 1.280 26,839 +0.00(+0.00%)
Jul 18, 2017 1.270 1.281 1.260 1.280 13,962 +0.02(+1.59%)
Jul 17, 2017 1.220 1.310 1.220 1.260 46,732 -0.04(-3.08%)
Jul 14, 2017 1.279 1.310 1.279 1.300 20,999 +0.01(+0.78%)
Jul 13, 2017 1.240 1.290 1.240 1.290 3,454 -0.01(-0.76%)
Jul 12, 2017 1.300 1.300 1.300 1.300 125 +0.01(+0.77%)
Jul 11, 2017 1.250 1.290 1.250 1.290 6,237 +0.01(+0.70%)
Jul 10, 2017 1.300 1.301 1.281 1.281 539 -0.02(-1.46%)
Jul 07, 2017 1.280 1.300 1.280 1.300 7,441 +0.02(+1.56%)
Jul 06, 2017 1.275 1.280 1.270 1.280 6,797 +0.01(+0.79%)
Jul 05, 2017 1.280 1.280 1.270 1.270 554 +0.02(+1.60%)
Jul 03, 2017 1.250 1.250 1.250 1.250 103 -0.04(-3.08%)
Jun 30, 2017 1.298 1.298 1.260 1.290 52,004 +0.00(+0.07%)
Jun 27, 2017 1.289 1.289 1.289 0 +0.04(+3.10%)
Jun 26, 2017 1.300 1.300 1.250 1.250 2,501 -0.02(-1.61%)
Jun 23, 2017 1.270 1.277 1.270 1.270 802 +0.02(+1.64%)
Jun 22, 2017 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Jun 21, 2017 1.330 1.330 1.210 1.250 14,243 +0.03(+2.46%)
Jun 20, 2017 1.220 1.220 1.220 1.220 300 +0.00(+0.00%)
Jun 19, 2017 1.279 1.279 1.210 1.220 2,818 +0.01(+0.83%)
Jun 16, 2017 1.270 1.270 1.210 1.210 330 +0.00(+0.00%)
Jun 15, 2017 1.210 1.210 1.210 1.210 115 -0.02(-1.63%)
Jun 14, 2017 1.219 1.230 1.219 1.230 2,200 +0.01(+0.66%)
Jun 13, 2017 1.240 1.270 1.222 1.222 19,783 -0.03(-2.25%)
Jun 12, 2017 1.269 1.280 1.250 1.250 44,966 +0.00(+0.00%)
Jun 09, 2017 1.260 1.320 1.210 1.250 33,334 -0.01(-0.79%)
Jun 08, 2017 1.190 1.300 1.190 1.260 60,048 +0.01(+1.03%)
Jun 07, 2017 1.240 1.340 1.220 1.247 34,517 -0.03(-2.57%)
Jun 06, 2017 1.330 1.354 1.200 1.280 113,154 +0.03(+2.40%)
Jun 05, 2017 1.220 1.260 1.190 1.250 32,671 +0.00(+0.00%)
Jun 02, 2017 1.290 1.290 1.232 1.250 1,292 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.