Indicators

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Aug 24, 2016		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Aug 23, 2016	0.3800	0.3800	0.3800	0.3800	2,237	+0.00(+0.00%)
Aug 19, 2016		0.3800	0.3800	0.3800	0	-0.12(-24.00%)
Aug 17, 2016		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Aug 11, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Aug 05, 2016		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Aug 02, 2016		0.5000	0.5000	0.5000	0	-0.15(-23.07%)
Aug 01, 2016	0.6300	0.6499	0.3997	0.6499	4,908	+0.27(+71.07%)
Jul 29, 2016	0.3800	0.3800	0.3799	0.3799	3,000	-0.00(-0.03%)
Jul 25, 2016		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 13, 2016		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Jul 05, 2016	0.3850	0.3850	0.3850	0.3850	1,241	+0.00(+0.00%)
Jul 01, 2016		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Jun 29, 2016		0.3900	0.3900	0.3900	0	+0.06(+18.18%)
Jun 21, 2016		0.3300	0.3300	0.3300	0	-0.07(-17.44%)
Jun 20, 2016	0.3997	0.3997	0.3997	0.3997	1,195	+0.01(+2.51%)
Jun 07, 2016		0.3899	0.3899	0.3899	0	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.