Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.80 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.320 8.320 8.231 8.267 265,656 -0.11(-1.27%)
Aug 30, 2016 8.343 8.384 8.284 8.373 78,635 +0.05(+0.64%)
Aug 29, 2016 8.343 8.391 8.284 8.320 105,383 +0.00(+0.00%)
Aug 26, 2016 8.272 8.343 8.272 8.320 75,381 +0.08(+1.00%)
Aug 25, 2016 8.255 8.326 8.231 8.237 35,747 -0.02(-0.21%)
Aug 24, 2016 8.308 8.334 8.255 8.255 58,014 -0.04(-0.50%)
Aug 23, 2016 8.349 8.379 8.296 8.296 57,432 +0.00(+0.00%)
Aug 22, 2016 8.343 8.355 8.290 8.296 66,087 -0.06(-0.78%)
Aug 19, 2016 8.337 8.379 8.320 8.361 40,957 -0.01(-0.14%)
Aug 18, 2016 8.367 8.397 8.355 8.373 78,072 +0.02(+0.28%)
Aug 17, 2016 8.332 8.355 8.302 8.349 64,406 +0.03(+0.39%)
Aug 16, 2016 8.308 8.331 8.296 8.317 49,364 +0.02(+0.25%)
Aug 15, 2016 8.326 8.337 8.290 8.296 36,274 +0.01(+0.14%)
Aug 12, 2016 8.267 8.308 8.237 8.284 24,654 +0.04(+0.43%)
Aug 11, 2016 8.272 8.302 8.249 8.249 81,694 -0.02(-0.29%)
Aug 10, 2016 8.290 8.302 8.243 8.272 72,858 +0.00(+0.00%)
Aug 09, 2016 8.272 8.302 8.261 8.272 27,847 +0.00(+0.00%)
Aug 08, 2016 8.296 8.302 8.261 8.272 65,785 +0.01(+0.07%)
Aug 05, 2016 8.284 8.302 8.255 8.267 44,634 +0.05(+0.58%)
Aug 04, 2016 8.207 8.278 8.207 8.219 117,255 +0.02(+0.29%)
Aug 03, 2016 8.125 8.222 8.125 8.196 60,522 +0.03(+0.36%)
Aug 02, 2016 8.172 8.243 8.142 8.166 130,532 -0.03(-0.36%)
Aug 01, 2016 8.261 8.272 8.184 8.196 161,717 -0.05(-0.64%)
Jul 29, 2016 8.243 8.261 8.231 8.249 55,250 +0.02(+0.29%)
Jul 28, 2016 8.178 8.231 8.172 8.225 65,809 +0.05(+0.65%)
Jul 27, 2016 8.213 8.213 8.142 8.172 263,227 +0.01(+0.07%)
Jul 26, 2016 8.184 8.213 8.160 8.166 51,170 +0.01(+0.14%)
Jul 25, 2016 8.243 8.243 8.113 8.154 115,697 -0.04(-0.43%)
Jul 22, 2016 8.243 8.272 8.190 8.190 100,355 -0.04(-0.43%)
Jul 21, 2016 8.243 8.243 8.202 8.225 63,037 +0.00(+0.00%)
Jul 20, 2016 8.219 8.237 8.187 8.225 96,947 +0.07(+0.80%)
Jul 19, 2016 8.196 8.207 8.148 8.160 108,951 -0.04(-0.43%)
Jul 18, 2016 8.219 8.219 8.181 8.196 54,548 +0.01(+0.14%)
Jul 15, 2016 8.225 8.225 8.148 8.184 103,542 -0.04(-0.50%)
Jul 14, 2016 8.178 8.225 8.178 8.225 55,467 +0.06(+0.72%)
Jul 13, 2016 8.207 8.207 8.142 8.166 143,304 -0.03(-0.36%)
Jul 12, 2016 8.202 8.202 8.131 8.196 224,235 +0.02(+0.22%)
Jul 11, 2016 8.131 8.218 8.083 8.178 131,207 +0.05(+0.65%)
Jul 08, 2016 8.077 8.166 8.077 8.125 141,700 +0.05(+0.59%)
Jul 07, 2016 8.095 8.107 8.002 8.077 156,207 -0.05(-0.58%)
Jul 06, 2016 8.024 8.125 7.965 8.125 128,855 +0.06(+0.81%)
Jul 05, 2016 7.971 8.060 7.882 8.060 144,692 -0.02(-0.22%)
Jul 01, 2016 8.012 8.077 8.077 8.077 143,682 +0.09(+1.11%)
Jun 30, 2016 7.936 7.989 7.921 7.989 62,778 +0.06(+0.75%)
Jun 29, 2016 7.888 7.953 7.841 7.930 136,389 +0.11(+1.44%)
Jun 28, 2016 7.794 7.864 7.729 7.817 155,112 +0.13(+1.69%)
Jun 27, 2016 7.770 7.806 7.683 7.687 131,151 -0.16(-2.03%)
Jun 24, 2016 7.735 7.965 7.735 7.847 199,684 -0.12(-1.56%)
Jun 23, 2016 7.995 8.024 7.971 7.971 88,620 +0.05(+0.60%)
Jun 22, 2016 7.959 8.058 7.918 7.924 108,015 -0.04(-0.52%)
Jun 21, 2016 7.977 8.024 7.965 7.965 122,434 -0.01(-0.15%)
Jun 20, 2016 7.912 7.995 7.888 7.977 114,113 +0.11(+1.43%)
Jun 17, 2016 7.859 7.877 7.806 7.865 107,443 +0.02(+0.23%)
Jun 16, 2016 7.823 7.853 7.788 7.847 211,994 -0.03(-0.38%)
Jun 15, 2016 7.829 7.900 7.829 7.877 154,917 +0.02(+0.23%)
Jun 14, 2016 7.936 7.936 7.823 7.859 101,271 -0.09(-1.19%)
Jun 13, 2016 7.959 7.971 7.900 7.953 121,869 +0.07(+0.90%)
Jun 10, 2016 7.923 7.981 7.882 7.882 92,959 -0.09(-1.09%)
Jun 09, 2016 8.022 8.022 7.969 7.969 43,193 -0.06(-0.72%)
Jun 08, 2016 8.051 8.051 7.952 8.027 90,031 +0.02(+0.22%)
Jun 07, 2016 8.010 8.016 7.964 8.010 83,283 +0.00(+0.00%)
Jun 06, 2016 7.981 8.025 7.940 8.010 127,370 +0.06(+0.80%)
Jun 03, 2016 8.045 8.108 7.946 7.946 110,748 -0.12(-1.44%)
Jun 02, 2016 7.993 8.062 7.929 8.062 68,613 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.