Indicators

Fiserv Inc (NY: FI )

152.71 -0.13 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.115	6.201	6.075	6.143	326,260	+0.03(+0.43%)
Aug 29, 2013	6.141	6.228	6.084	6.117	2,754,314	-0.01(-0.22%)
Aug 28, 2013	6.039	6.214	5.964	6.130	1,778,344	+0.05(+0.80%)
Aug 27, 2013	6.119	6.143	6.044	6.081	1,434,159	-0.08(-1.30%)
Aug 26, 2013	6.139	6.225	6.135	6.161	1,871,883	-0.01(-0.11%)
Aug 23, 2013	6.228	6.245	6.110	6.168	598,921	-0.03(-0.54%)
Aug 22, 2013	6.143	6.208	6.123	6.201	755,166	+0.04(+0.72%)
Aug 21, 2013	6.163	6.225	6.081	6.157	2,042,223	-0.02(-0.36%)
Aug 20, 2013	5.915	6.212	5.875	6.179	3,660,719	+0.30(+5.17%)
Aug 19, 2013	5.897	5.922	5.837	5.875	1,034,810	-0.06(-0.93%)
Aug 16, 2013	5.868	5.979	5.837	5.931	2,264,881	+0.08(+1.40%)
Aug 15, 2013	5.764	5.875	5.720	5.849	5,892,100	+0.06(+1.07%)
Aug 14, 2013	5.751	5.875	5.751	5.786	4,389,426	+0.00(+0.04%)
Aug 13, 2013	5.875	5.875	5.784	5.784	5,714,855	-0.09(-1.55%)
Aug 12, 2013	5.829	5.931	5.809	5.875	6,692,941	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.