Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.8000 0.8000 0.8000 0.8000 270 +0.00(+0.00%)
Aug 26, 2013 0.8000 0.8000 0.8000 0.8000 22,200 -0.01(-1.23%)
Aug 23, 2013 0.8160 0.8160 0.8100 0.8100 200 +0.00(+0.00%)
Aug 21, 2013 0.8100 0.8100 0.8100 0.8100 500 -0.04(-4.71%)
Aug 19, 2013 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Aug 16, 2013 0.8510 0.8510 0.8500 0.8500 5,801 +0.00(+0.00%)
Aug 15, 2013 0.8100 0.8500 0.8100 0.8500 5,100 +0.04(+4.94%)
Aug 14, 2013 0.8100 0.8200 0.8100 0.8100 3,488 -0.06(-6.90%)
Aug 13, 2013 0.8700 0.8700 0.8699 0.8700 1,400 +0.00(+0.00%)
Aug 12, 2013 0.8900 0.8900 0.8600 0.8700 8,500 -0.02(-2.25%)
Aug 09, 2013 0.8500 0.8900 0.8500 0.8900 4,201 +0.04(+4.69%)
Aug 08, 2013 0.8500 0.8501 0.8500 0.8501 200 -0.04(-4.48%)
Aug 07, 2013 0.8900 0.8900 0.8900 0.8900 300 +0.00(+0.00%)
Aug 06, 2013 0.8400 0.8900 0.8400 0.8900 1,990 +0.06(+7.24%)
Aug 02, 2013 0.7300 0.8299 0.8299 0.8299 6,200 +0.04(+5.49%)
Jul 30, 2013 0.7300 0.7867 0.7867 0.7867 4,900 -0.00(-0.16%)
Jul 29, 2013 0.7880 0.7880 0.7880 0.7880 2,100 +0.03(+4.12%)
Jul 26, 2013 0.7300 0.7670 0.7300 0.7568 7,200 -0.03(-3.96%)
Jul 24, 2013 0.7500 0.7880 0.7880 0.7880 6,100 +0.03(+3.68%)
Jul 23, 2013 0.7600 0.7600 0.7600 0.7600 600 +0.00(+0.00%)
Jul 22, 2013 0.7800 0.7800 0.7600 0.7600 827 -0.04(-5.00%)
Jul 19, 2013 0.8000 0.8000 0.8000 0.8000 13,282 -0.00(-0.01%)
Jul 18, 2013 0.8000 0.8001 0.8000 0.8001 5,285 +0.00(+0.01%)
Jul 17, 2013 0.8000 0.8000 0.8000 0.8000 1,370 +0.03(+3.39%)
Jul 16, 2013 0.7738 0.7738 0.7738 0.7738 150 -0.01(-0.79%)
Jul 15, 2013 0.8500 0.8500 0.7800 0.7800 8,806 -0.03(-3.82%)
Jul 12, 2013 0.7900 0.9100 0.7900 0.8110 7,956 +0.05(+6.70%)
Jul 11, 2013 0.7700 0.7720 0.7510 0.7601 3,200 -0.02(-2.55%)
Jul 10, 2013 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Jul 09, 2013 0.7300 0.7500 0.7300 0.7500 1,500 +0.02(+2.74%)
Jul 08, 2013 0.7000 0.7300 0.7000 0.7300 11,329 +0.02(+2.82%)
Jul 05, 2013 0.7500 0.7500 0.7000 0.7100 13,895 -0.08(-10.13%)
Jul 03, 2013 0.8200 0.8200 0.7410 0.7900 2,425 -0.01(-1.25%)
Jul 02, 2013 0.8300 0.8300 0.8000 0.8000 22,800 -0.11(-12.09%)
Jul 01, 2013 0.8100 0.9416 0.8100 0.9100 8,866 +0.08(+9.64%)
Jun 28, 2013 0.8000 0.8300 0.8000 0.8300 2,709 +0.02(+2.47%)
Jun 27, 2013 0.7700 0.8100 0.7700 0.8100 3,561 +0.05(+6.58%)
Jun 26, 2013 0.8200 0.8200 0.7600 0.7600 15,500 -0.05(-6.17%)
Jun 25, 2013 0.7899 0.8100 0.7899 0.8100 9,960 +0.03(+3.85%)
Jun 24, 2013 0.7700 0.7800 0.7500 0.7800 8,338 +0.01(+1.30%)
Jun 21, 2013 0.7599 0.7700 0.7500 0.7700 1,345 +0.03(+4.05%)
Jun 19, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 18, 2013 0.7399 0.7400 0.7399 0.7400 450 +0.01(+1.37%)
Jun 17, 2013 0.7200 0.7320 0.7090 0.7300 35,174 +0.00(+0.00%)
Jun 14, 2013 0.7380 0.7380 0.7300 0.7300 5,977 +0.01(+1.39%)
Jun 13, 2013 0.7200 0.7226 0.7199 0.7200 27,703 +0.00(+0.00%)
Jun 12, 2013 0.7200 0.7200 0.7200 0.7200 399 +0.00(+0.00%)
Jun 11, 2013 0.7994 0.7994 0.7100 0.7200 31,083 -0.07(-8.40%)
Jun 10, 2013 0.8000 0.8000 0.7500 0.7860 814 -0.01(-1.75%)
Jun 07, 2013 0.8100 0.8100 0.8000 0.8000 7,497 -0.00(-0.20%)
Jun 06, 2013 0.8200 0.8200 0.8016 0.8016 770 -0.01(-1.04%)
Jun 05, 2013 0.7300 0.8100 0.7100 0.8100 5,223 +0.06(+8.00%)
Jun 04, 2013 0.7400 0.7500 0.7400 0.7500 2,743 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.