Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 2.150 2.130 2.130 2.130 900 -0.07(-3.18%)
Aug 29, 2011 2.030 2.250 2.030 2.200 11,034 +0.15(+7.42%)
Aug 26, 2011 2.048 2.048 2.048 2.048 600 -0.05(-2.48%)
Aug 25, 2011 2.070 2.100 2.060 2.100 1,000 +0.08(+3.96%)
Aug 24, 2011 2.020 2.060 2.020 2.020 800 +0.05(+2.54%)
Aug 23, 2011 1.940 1.970 1.940 1.970 500 +0.01(+0.51%)
Aug 22, 2011 1.960 1.960 1.960 1.960 300 +0.01(+0.51%)
Aug 19, 2011 1.920 2.010 1.910 1.950 1,701 -0.09(-4.41%)
Aug 18, 2011 1.980 2.040 1.950 2.040 5,348 -0.03(-1.45%)
Aug 17, 2011 2.080 2.080 2.030 2.070 4,750 -0.02(-0.95%)
Aug 16, 2011 2.090 2.090 2.090 2.090 100 +0.04(+1.95%)
Aug 15, 2011 2.040 2.050 2.040 2.050 200 +0.05(+2.50%)
Aug 12, 2011 2.000 2.000 2.000 2.000 550 +0.00(+0.00%)
Aug 11, 2011 1.940 2.000 1.930 2.000 2,700 +0.11(+5.82%)
Aug 10, 2011 1.900 1.900 1.850 1.890 7,911 -0.01(-0.53%)
Aug 09, 2011 1.900 2.020 1.900 1.900 6,100 -0.13(-6.40%)
Aug 08, 2011 1.940 2.100 1.940 2.030 28,934 +0.16(+8.56%)
Aug 05, 2011 1.810 1.900 1.810 1.870 1,900 +0.04(+2.19%)
Aug 04, 2011 1.952 1.970 1.820 1.830 3,475 -0.13(-6.63%)
Aug 03, 2011 2.050 2.050 1.950 1.960 6,751 -0.05(-2.49%)
Aug 02, 2011 2.100 2.250 2.000 2.010 12,198 -0.04(-1.91%)
Aug 01, 2011 2.100 2.100 2.049 2.049 10,355 -0.06(-2.69%)
Jul 29, 2011 2.110 2.110 2.100 2.106 2,531 -0.00(-0.19%)
Jul 28, 2011 2.050 2.200 2.050 2.110 10,186 +0.06(+2.93%)
Jul 27, 2011 2.020 2.050 2.000 2.050 3,900 +0.05(+2.50%)
Jul 26, 2011 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 25, 2011 1.930 2.010 1.860 2.000 9,053 -0.13(-6.10%)
Jul 22, 2011 2.140 2.140 2.090 2.130 4,200 -0.02(-0.93%)
Jul 21, 2011 1.950 2.150 1.950 2.150 10,075 +0.22(+11.40%)
Jul 20, 2011 1.870 1.950 1.860 1.930 3,590 -0.01(-0.52%)
Jul 19, 2011 1.960 2.000 1.900 1.940 2,948 +0.02(+1.04%)
Jul 18, 2011 1.900 1.980 1.900 1.920 2,114 +0.05(+2.67%)
Jul 15, 2011 1.910 1.910 1.870 1.870 500 -0.05(-2.60%)
Jul 14, 2011 1.970 1.970 1.880 1.920 2,450 +0.03(+1.59%)
Jul 13, 2011 1.950 1.980 1.880 1.890 7,275 -0.08(-4.06%)
Jul 12, 2011 1.580 1.980 1.580 1.970 6,251 +0.06(+3.14%)
Jul 11, 2011 1.860 1.910 1.850 1.910 2,661 +0.01(+0.53%)
Jul 07, 2011 1.860 1.900 1.900 1.900 17,500 +0.05(+2.70%)
Jul 06, 2011 1.860 1.980 1.850 1.850 5,600 -0.02(-1.07%)
Jul 05, 2011 1.900 1.900 1.850 1.870 905 -0.07(-3.61%)
Jul 01, 2011 1.830 1.940 1.830 1.940 8,200 +0.04(+2.11%)
Jun 30, 2011 1.840 1.900 1.840 1.900 1,100 +0.00(+0.00%)
Jun 29, 2011 1.830 1.940 1.830 1.900 1,400 +0.01(+0.53%)
Jun 28, 2011 1.902 1.930 1.890 1.890 5,500 +0.05(+3.00%)
Jun 27, 2011 1.710 2.020 1.710 1.835 6,206 -0.15(-7.32%)
Jun 24, 2011 1.990 2.040 1.900 1.980 2,415 +0.01(+0.51%)
Jun 23, 2011 1.960 2.150 1.860 1.970 4,910 -0.09(-4.37%)
Jun 22, 2011 1.820 2.060 1.820 2.060 8,400 -0.04(-1.90%)
Jun 21, 2011 2.020 2.110 2.010 2.100 4,629 +0.04(+1.95%)
Jun 20, 2011 2.050 2.060 2.050 2.060 24,255 +0.13(+6.73%)
Jun 17, 2011 1.970 2.100 1.880 1.930 12,070 -0.07(-3.50%)
Jun 16, 2011 2.080 2.140 1.900 2.000 14,041 -0.20(-9.09%)
Jun 15, 2011 2.200 2.250 2.100 2.200 4,395 +0.02(+0.92%)
Jun 14, 2011 2.000 2.200 2.000 2.180 5,730 +0.09(+4.31%)
Jun 13, 2011 2.110 2.110 2.050 2.090 47,700 -0.08(-3.69%)
Jun 10, 2011 2.250 2.250 2.150 2.170 16,597 -0.07(-3.13%)
Jun 09, 2011 2.270 2.270 2.200 2.240 1,900 +0.06(+2.75%)
Jun 08, 2011 2.340 2.340 2.180 2.180 7,300 -0.14(-6.07%)
Jun 07, 2011 2.360 2.360 2.321 2.321 226 -0.01(-0.39%)
Jun 06, 2011 2.430 2.430 2.240 2.330 9,648 -0.10(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.