Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 21.71 22.09 21.09 22.09 0 +0.11(+0.50%)
Aug 28, 2008 21.50 22.03 21.50 21.98 1,300 +0.60(+2.81%)
Aug 27, 2008 20.54 21.47 20.50 21.38 11,100 -0.19(-0.88%)
Aug 26, 2008 21.54 21.75 21.50 21.57 5,713 -0.33(-1.50%)
Aug 25, 2008 21.65 22.16 21.51 21.90 8,515 -0.50(-2.24%)
Aug 22, 2008 21.30 22.50 21.22 22.40 0 +1.21(+5.71%)
Aug 21, 2008 22.60 22.60 21.09 21.19 2,800 -1.56(-6.86%)
Aug 20, 2008 22.76 23.01 22.75 22.75 2,600 -0.01(-0.04%)
Aug 19, 2008 22.44 23.16 22.30 22.76 3,600 +0.27(+1.20%)
Aug 18, 2008 22.00 22.49 21.30 22.49 4,685 +0.58(+2.65%)
Aug 15, 2008 21.02 21.91 21.02 21.91 0 +0.48(+2.24%)
Aug 14, 2008 21.45 21.90 21.27 21.43 2,400 -0.16(-0.74%)
Aug 13, 2008 20.53 21.70 20.53 21.59 11,653 -0.11(-0.51%)
Aug 12, 2008 21.53 21.70 21.33 21.70 1,600 -0.04(-0.18%)
Aug 11, 2008 21.27 21.75 21.27 21.74 2,700 +0.13(+0.60%)
Aug 08, 2008 21.41 21.67 21.35 21.61 2,900 -0.13(-0.60%)
Aug 07, 2008 21.61 21.85 21.19 21.74 17,800 -0.01(-0.05%)
Aug 06, 2008 21.66 21.92 21.55 21.75 8,050 -0.25(-1.14%)
Aug 05, 2008 21.50 22.00 21.47 22.00 4,000 +0.50(+2.33%)
Aug 04, 2008 21.30 21.60 21.13 21.50 4,247 +0.25(+1.18%)
Aug 01, 2008 21.49 21.60 21.14 21.25 4,733 +0.19(+0.88%)
Jul 31, 2008 20.75 21.39 20.75 21.06 1,100 +0.31(+1.51%)
Jul 30, 2008 21.25 21.62 20.70 20.75 6,700 -0.37(-1.75%)
Jul 29, 2008 21.12 22.13 20.64 21.12 13,000 +0.03(+0.14%)
Jul 28, 2008 20.56 21.25 20.50 21.09 4,192 +0.71(+3.48%)
Jul 25, 2008 20.67 21.03 20.38 20.38 3,450 -0.50(-2.37%)
Jul 24, 2008 21.84 21.84 20.84 20.88 1,900 -0.84(-3.85%)
Jul 23, 2008 21.13 22.49 21.00 21.71 8,000 +0.71(+3.38%)
Jul 22, 2008 20.64 21.14 20.64 21.00 1,600 +0.27(+1.30%)
Jul 21, 2008 19.60 20.99 19.60 20.73 3,300 +1.39(+7.19%)
Jul 18, 2008 19.76 20.03 18.70 19.34 11,550 +0.09(+0.47%)
Jul 17, 2008 19.75 21.00 19.13 19.25 9,075 -0.76(-3.80%)
Jul 16, 2008 19.66 20.04 18.66 20.01 11,200 +0.85(+4.44%)
Jul 15, 2008 20.05 20.15 17.36 19.16 19,950 -0.49(-2.49%)
Jul 14, 2008 21.42 21.67 19.63 19.65 10,850 -1.40(-6.65%)
Jul 11, 2008 21.80 21.80 20.54 21.05 10,430 -0.75(-3.44%)
Jul 10, 2008 21.97 22.27 21.33 21.80 2,660 -0.20(-0.91%)
Jul 09, 2008 22.17 22.32 22.00 22.00 7,700 +0.10(+0.46%)
Jul 08, 2008 21.81 23.26 21.80 21.90 4,000 -0.10(-0.45%)
Jul 07, 2008 22.50 23.24 21.75 22.00 13,300 -0.70(-3.08%)
Jul 04, 2008 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Jul 03, 2008 22.70 22.70 22.70 22.70 0 +0.00(+0.00%)
Jul 02, 2008 21.58 22.70 21.57 22.70 2,800 +0.70(+3.18%)
Jul 01, 2008 22.13 22.13 21.01 22.00 14,300 -0.53(-2.35%)
Jun 30, 2008 21.51 22.53 21.50 22.53 3,166 +0.57(+2.60%)
Jun 27, 2008 22.70 22.82 21.96 21.96 2,700 -0.54(-2.40%)
Jun 26, 2008 23.84 24.01 22.34 22.50 3,500 -1.10(-4.66%)
Jun 25, 2008 23.45 24.19 23.25 23.60 2,600 +0.08(+0.36%)
Jun 24, 2008 23.84 23.84 23.45 23.52 4,945 -0.32(-1.36%)
Jun 23, 2008 23.59 24.17 23.46 23.84 27,300 +0.39(+1.66%)
Jun 20, 2008 23.45 23.94 23.45 23.45 11,200 +0.00(+0.00%)
Jun 19, 2008 23.45 23.45 23.45 23.45 1,690 +0.00(+0.00%)
Jun 18, 2008 23.30 23.45 23.25 23.45 1,257 +0.15(+0.64%)
Jun 17, 2008 23.11 23.48 23.11 23.30 3,400 +0.20(+0.87%)
Jun 16, 2008 23.38 23.38 23.10 23.10 1,300 -0.40(-1.70%)
Jun 13, 2008 23.55 23.55 23.50 23.50 900 -0.05(-0.21%)
Jun 12, 2008 23.51 23.65 23.00 23.55 4,200 -0.04(-0.17%)
Jun 11, 2008 23.60 23.77 23.50 23.59 4,439 -0.26(-1.09%)
Jun 10, 2008 23.50 23.85 23.50 23.85 3,800 +0.17(+0.72%)
Jun 09, 2008 23.73 23.75 23.50 23.68 3,040 +0.10(+0.42%)
Jun 06, 2008 23.75 23.76 23.58 23.58 1,500 -0.02(-0.08%)
Jun 05, 2008 23.58 24.01 23.54 23.60 7,600 -0.10(-0.42%)
Jun 04, 2008 23.68 23.71 23.53 23.70 4,100 +0.20(+0.85%)
Jun 03, 2008 23.50 23.50 23.50 23.50 800 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.