Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.75 24.75 24.63 24.63 2,500 -0.06(-0.24%)
Aug 30, 2007 24.74 24.74 24.64 24.69 1,000 -0.06(-0.24%)
Aug 29, 2007 24.69 24.75 24.55 24.75 6,600 -0.70(-2.75%)
Aug 28, 2007 25.29 25.45 25.25 25.45 2,000 +0.01(+0.04%)
Aug 27, 2007 25.16 25.59 25.16 25.44 2,200 +0.29(+1.15%)
Aug 24, 2007 25.19 25.60 25.00 25.15 12,100 +0.14(+0.56%)
Aug 23, 2007 24.90 25.05 24.90 25.01 3,100 -0.04(-0.16%)
Aug 22, 2007 25.07 25.14 24.70 25.05 3,300 +0.00(+0.00%)
Aug 21, 2007 25.05 25.20 24.90 25.05 3,400 +0.15(+0.60%)
Aug 20, 2007 25.45 25.45 24.60 24.90 2,500 -0.15(-0.60%)
Aug 17, 2007 23.90 25.35 23.90 25.05 5,500 +1.16(+4.86%)
Aug 16, 2007 24.30 25.59 22.34 23.89 7,800 -0.87(-3.51%)
Aug 15, 2007 25.10 25.24 24.49 24.76 7,400 -0.44(-1.75%)
Aug 14, 2007 25.20 25.30 25.02 25.20 3,100 +0.00(+0.00%)
Aug 13, 2007 25.29 25.39 25.19 25.20 1,100 +0.06(+0.24%)
Aug 10, 2007 25.01 25.14 25.00 25.14 3,100 +0.13(+0.52%)
Aug 09, 2007 25.01 25.16 25.00 25.01 1,500 -0.04(-0.16%)
Aug 08, 2007 25.05 25.17 25.05 25.05 1,500 +0.01(+0.03%)
Aug 07, 2007 25.55 25.55 24.79 25.04 9,000 +0.10(+0.41%)
Aug 06, 2007 25.40 25.40 24.80 24.94 4,400 -0.44(-1.73%)
Aug 03, 2007 25.38 25.38 25.32 25.38 1,100 +0.06(+0.22%)
Aug 02, 2007 25.45 25.46 25.31 25.32 1,800 -0.18(-0.69%)
Aug 01, 2007 25.65 25.65 25.50 25.50 1,200 +0.07(+0.26%)
Jul 31, 2007 25.60 25.60 25.43 25.43 1,800 -0.21(-0.84%)
Jul 30, 2007 25.39 25.65 25.38 25.65 8,200 +0.25(+0.98%)
Jul 27, 2007 25.43 25.44 24.43 25.40 3,800 -0.18(-0.70%)
Jul 26, 2007 25.58 25.58 25.58 25.58 100 +0.12(+0.47%)
Jul 25, 2007 25.47 25.47 25.45 25.46 5,400 -0.01(-0.04%)
Jul 24, 2007 25.52 25.52 25.46 25.47 3,500 -0.05(-0.20%)
Jul 23, 2007 25.61 25.61 25.51 25.52 4,900 -0.06(-0.23%)
Jul 20, 2007 25.80 25.80 25.47 25.58 10,900 -0.34(-1.31%)
Jul 19, 2007 25.86 25.92 25.86 25.92 1,800 +0.12(+0.47%)
Jul 18, 2007 25.96 25.96 25.80 25.80 2,200 -0.17(-0.65%)
Jul 17, 2007 25.90 25.97 25.90 25.97 1,900 +0.05(+0.19%)
Jul 16, 2007 25.92 25.92 25.92 25.92 400 +0.00(+0.00%)
Jul 13, 2007 25.92 25.92 25.92 25.92 100 -0.07(-0.27%)
Jul 12, 2007 25.90 25.99 25.90 25.99 1,100 +0.01(+0.04%)
Jul 11, 2007 25.95 26.09 25.81 25.98 700 +0.18(+0.70%)
Jul 10, 2007 25.97 25.97 25.80 25.80 2,600 -0.18(-0.69%)
Jul 09, 2007 25.94 25.98 25.94 25.98 4,300 +0.18(+0.70%)
Jul 06, 2007 25.96 25.96 25.80 25.80 1,500 -0.05(-0.19%)
Jul 05, 2007 25.65 25.87 25.65 25.85 1,600 +0.15(+0.58%)
Jul 03, 2007 25.64 25.70 25.46 25.70 1,700 +0.04(+0.16%)
Jul 02, 2007 25.97 25.97 25.51 25.66 2,600 -0.19(-0.74%)
Jun 29, 2007 25.84 25.85 25.84 25.85 400 +0.08(+0.31%)
Jun 28, 2007 25.62 25.77 25.62 25.77 300 -0.08(-0.31%)
Jun 27, 2007 25.85 25.85 25.85 25.85 100 +0.08(+0.31%)
Jun 26, 2007 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Jun 25, 2007 25.81 25.81 25.77 25.77 400 +0.03(+0.12%)
Jun 22, 2007 25.50 25.88 25.50 25.74 1,300 +0.17(+0.66%)
Jun 21, 2007 25.57 25.57 25.57 25.57 100 -0.15(-0.58%)
Jun 20, 2007 25.86 25.87 25.72 25.72 500 -0.15(-0.58%)
Jun 19, 2007 25.79 25.87 25.66 25.87 2,600 +0.22(+0.86%)
Jun 18, 2007 25.82 25.93 25.65 25.65 9,300 -0.32(-1.23%)
Jun 15, 2007 25.86 25.97 25.86 25.97 1,500 -0.01(-0.03%)
Jun 14, 2007 26.00 26.00 25.87 25.98 1,200 +0.10(+0.37%)
Jun 13, 2007 25.70 26.25 25.70 25.88 6,900 +0.23(+0.90%)
Jun 12, 2007 25.80 25.86 25.65 25.65 2,500 -0.01(-0.04%)
Jun 11, 2007 25.60 25.80 25.60 25.66 4,100 +0.16(+0.63%)
Jun 08, 2007 25.76 25.77 25.45 25.50 4,800 -0.26(-1.01%)
Jun 07, 2007 25.85 25.94 25.67 25.76 1,500 -0.13(-0.50%)
Jun 06, 2007 25.99 26.12 25.85 25.89 3,000 -0.19(-0.73%)
Jun 05, 2007 26.04 26.22 25.95 26.08 15,200 +0.04(+0.15%)
Jun 04, 2007 26.00 26.04 26.00 26.04 400 +0.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.