Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.854 6.935 6.831 6.893 267,103 +0.13(+1.99%)
Aug 29, 2002 6.750 6.793 6.731 6.759 318,526 -0.05(-0.75%)
Aug 28, 2002 6.910 6.912 6.763 6.810 303,540 -0.12(-1.75%)
Aug 27, 2002 6.946 6.995 6.895 6.931 374,062 +0.11(+1.66%)
Aug 26, 2002 6.863 6.901 6.738 6.818 585,923 -0.05(-0.72%)
Aug 23, 2002 6.967 6.967 6.838 6.867 431,949 -0.11(-1.57%)
Aug 22, 2002 6.958 7.016 6.918 6.977 307,360 +0.02(+0.33%)
Aug 21, 2002 7.067 7.071 6.895 6.954 535,676 +0.05(+0.77%)
Aug 20, 2002 6.986 6.997 6.893 6.901 463,390 -0.08(-1.08%)
Aug 16, 2002 6.995 7.067 6.967 6.977 420,195 -0.06(-0.91%)
Aug 15, 2002 7.099 7.107 6.992 7.041 269,748 +0.02(+0.22%)
Aug 14, 2002 7.118 7.118 6.912 7.026 508,936 +0.09(+1.28%)
Aug 13, 2002 6.899 7.028 6.873 6.937 314,412 -0.06(-0.81%)
Aug 12, 2002 7.009 7.033 6.907 6.994 354,081 +0.24(+3.61%)
Aug 07, 2002 6.812 6.823 6.600 6.750 997,892 -0.07(-0.97%)
Aug 06, 2002 6.820 6.946 6.810 6.816 746,362 +0.14(+2.07%)
Aug 05, 2002 6.835 6.899 6.672 6.678 577,108 -0.15(-2.19%)
Aug 02, 2002 6.801 6.905 6.759 6.827 1,141,581 +0.33(+5.12%)
Aug 01, 2002 6.735 6.753 6.494 6.494 1,009,351 -0.12(-1.74%)
Jul 31, 2002 6.557 6.680 6.506 6.610 1,676,376 +0.50(+8.24%)
Jul 30, 2002 6.201 6.201 6.084 6.107 506,585 -0.04(-0.62%)
Jul 29, 2002 6.094 6.164 6.067 6.145 497,476 +0.24(+4.03%)
Jul 26, 2002 5.937 5.984 5.833 5.906 729,025 -0.06(-0.98%)
Jul 25, 2002 5.899 6.078 5.833 5.965 1,374,305 +0.16(+2.70%)
Jul 24, 2002 5.559 5.812 5.449 5.808 1,178,605 +0.16(+2.88%)
Jul 23, 2002 5.783 5.825 5.615 5.645 718,740 -0.20(-3.37%)
Jul 22, 2002 6.012 6.027 5.719 5.842 1,430,723 -0.44(-7.07%)
Jul 19, 2002 6.298 6.343 5.984 6.286 2,295,798 -0.12(-1.92%)
Jul 17, 2002 6.428 6.523 6.377 6.409 1,242,957 -0.13(-2.02%)
Jul 12, 2002 6.596 6.598 6.504 6.542 584,454 -0.11(-1.59%)
Jul 11, 2002 6.693 6.742 6.579 6.648 1,021,399 +0.01(+0.17%)
Jul 10, 2002 6.740 6.816 6.598 6.636 1,146,870 -0.26(-3.73%)
Jul 09, 2002 6.990 7.014 6.882 6.893 339,976 -0.08(-1.09%)
Jul 08, 2002 6.961 6.969 6.961 6.969 230,667 +0.01(+0.11%)
Jul 05, 2002 6.821 6.961 6.821 6.961 214,505 +0.10(+1.46%)
Jul 04, 2002 6.873 6.954 6.801 6.861 523,922 +0.00(+0.00%)
Jul 03, 2002 6.873 6.954 6.801 6.861 523,922 -0.04(-0.52%)
Jul 02, 2002 6.948 7.003 6.810 6.897 381,702 -0.07(-1.00%)
Jul 01, 2002 6.977 7.079 6.967 6.967 333,806 +0.06(+0.90%)
Jun 28, 2002 6.895 6.997 6.895 6.905 507,761 +0.08(+1.22%)
Jun 27, 2002 6.750 6.869 6.638 6.821 409,323 +0.11(+1.63%)
Jun 26, 2002 6.685 6.719 6.638 6.712 528,624 +0.08(+1.14%)
Jun 25, 2002 6.632 6.725 6.602 6.636 703,167 -0.03(-0.40%)
Jun 21, 2002 6.693 6.721 6.653 6.663 299,132 -0.07(-1.01%)
Jun 20, 2002 6.683 6.767 6.666 6.731 571,525 +0.05(+0.76%)
Jun 19, 2002 6.753 6.753 6.644 6.680 592,388 -0.11(-1.59%)
Jun 18, 2002 6.816 6.816 6.738 6.787 267,985 -0.04(-0.55%)
Jun 17, 2002 6.695 6.833 6.693 6.825 294,724 +0.14(+2.15%)
Jun 14, 2002 6.674 6.721 6.574 6.682 750,475 -0.27(-3.84%)
Jun 12, 2002 6.963 7.014 6.874 6.948 530,093 -0.04(-0.51%)
Jun 11, 2002 6.973 7.041 6.969 6.984 328,516 +0.02(+0.27%)
Jun 10, 2002 6.994 7.012 6.963 6.965 260,932 +0.02(+0.24%)
Jun 07, 2002 6.948 6.977 6.891 6.948 312,649 -0.05(-0.76%)
Jun 06, 2002 6.977 7.033 6.977 7.001 321,464 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.