Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2500 0.2650 0.2200 0.2400 420,857 -0.01(-4.00%)
Aug 30, 2023 0.3100 0.3150 0.2400 0.2500 672,836 -0.03(-10.71%)
Aug 29, 2023 0.3150 0.3150 0.2800 0.2800 264,898 -0.02(-6.67%)
Aug 28, 2023 0.2750 0.3050 0.2700 0.3000 355,623 +0.03(+11.11%)
Aug 25, 2023 0.2700 0.2700 0.2550 0.2700 167,865 +0.01(+3.85%)
Aug 24, 2023 0.2600 0.2700 0.2550 0.2600 103,916 +0.00(+0.00%)
Aug 23, 2023 0.2800 0.2800 0.2600 0.2600 393,540 -0.01(-1.89%)
Aug 22, 2023 0.2700 0.2800 0.2650 0.2650 586,200 +0.00(+0.00%)
Aug 21, 2023 0.2800 0.2950 0.2650 0.2650 193,985 -0.02(-5.36%)
Aug 18, 2023 0.3000 0.3050 0.2700 0.2800 269,323 -0.03(-9.68%)
Aug 17, 2023 0.3350 0.3350 0.3000 0.3100 103,852 -0.01(-3.13%)
Aug 16, 2023 0.3100 0.3400 0.3000 0.3200 247,529 +0.01(+1.59%)
Aug 15, 2023 0.3100 0.3250 0.3000 0.3150 70,024 +0.01(+1.61%)
Aug 14, 2023 0.3150 0.3300 0.3000 0.3100 308,269 +0.02(+6.90%)
Aug 11, 2023 0.2900 0.3000 0.2800 0.2900 144,220 +0.00(+0.00%)
Aug 10, 2023 0.2950 0.3100 0.2850 0.2900 171,850 -0.01(-1.69%)
Aug 09, 2023 0.2850 0.3000 0.2850 0.2950 85,313 -0.01(-1.67%)
Aug 08, 2023 0.3350 0.3350 0.2950 0.3000 607,740 -0.02(-6.25%)
Aug 04, 2023 0.3200 0 -0.01(-1.54%)
Aug 03, 2023 0.3400 0.3600 0.3050 0.3250 722,152 -0.02(-4.41%)
Aug 02, 2023 0.2500 0.3500 0.2500 0.3400 2,315,365 +0.11(+44.68%)
Aug 01, 2023 0.2000 0.2450 0.2000 0.2350 1,135,781 +0.00(+2.17%)
Jul 31, 2023 0.1950 0.2300 0.1900 0.2300 370,360 +0.04(+17.95%)
Jul 28, 2023 0.1900 0.2000 0.1900 0.1950 618,287 +0.01(+5.41%)
Jul 27, 2023 0.1900 0.1900 0.1750 0.1850 52,079 +0.00(+0.00%)
Jul 26, 2023 0.1750 0.1900 0.1650 0.1850 99,700 +0.01(+2.78%)
Jul 25, 2023 0.1850 0.1850 0.1500 0.1800 1,015,558 +0.00(+0.00%)
Jul 24, 2023 0.1900 0.1950 0.1650 0.1800 486,682 -0.02(-12.20%)
Jul 21, 2023 0.1700 0.2050 0.1700 0.2050 487,190 +0.02(+13.89%)
Jul 20, 2023 0.1700 0.1800 0.1600 0.1800 426,179 +0.02(+12.50%)
Jul 19, 2023 0.1850 0.1850 0.1600 0.1600 647,731 -0.01(-8.57%)
Jul 18, 2023 0.1950 0.2000 0.1750 0.1750 370,733 -0.02(-10.26%)
Jul 17, 2023 0.2000 0.2000 0.1850 0.1950 377,856 -0.01(-2.50%)
Jul 14, 2023 0.2000 0.2000 0.1900 0.2000 447,744 +0.00(+0.00%)
Jul 13, 2023 0.2050 0.2200 0.1950 0.2000 102,768 -0.01(-4.76%)
Jul 12, 2023 0.1700 0.2200 0.1700 0.2100 803,897 +0.04(+23.53%)
Jul 11, 2023 0.1650 0.1700 0.1550 0.1700 329,985 +0.01(+3.03%)
Jul 10, 2023 0.1600 0.1700 0.1600 0.1650 320,475 -0.01(-2.94%)
Jul 07, 2023 0.1600 0.1850 0.1600 0.1700 685,438 +0.01(+6.25%)
Jul 06, 2023 0.1800 0.1950 0.1500 0.1600 1,073,959 -0.04(-21.95%)
Jul 05, 2023 0.2100 0.2100 0.1800 0.2050 413,764 -0.01(-2.38%)
Jul 04, 2023 0.2400 0.2400 0.2000 0.2100 257,923 -0.03(-12.50%)
Jun 30, 2023 0.2400 0 +0.01(+2.13%)
Jun 29, 2023 0.2800 0.2800 0.2350 0.2350 561,283 +0.00(+0.00%)
Jun 26, 2023 0.2350 0.2350 0 +0.00(+0.00%)
Jun 23, 2023 0.2500 0.2600 0.2250 0.2350 1,901,924 +0.00(+0.00%)
Jun 22, 2023 0.2000 0.2400 0.2000 0.2350 1,511,673 +0.03(+17.50%)
Jun 21, 2023 0.1900 0.2000 0.1900 0.2000 380,777 +0.00(+0.00%)
Jun 20, 2023 0.2500 0.2600 0.1750 0.2000 1,540,459 -0.03(-14.89%)
Jun 19, 2023 0.1400 0.2350 0.1350 0.2350 1,118,957 +0.09(+62.07%)
Jun 16, 2023 0.1650 0.1800 0.1400 0.1450 628,289 -0.01(-6.45%)
Jun 15, 2023 0.1250 0.1850 0.1150 0.1550 1,256,915 +0.04(+34.78%)
Jun 14, 2023 0.1100 0.1500 0.1000 0.1150 1,554,878 +0.00(+0.00%)
Jun 13, 2023 0.1350 0.1350 0.1100 0.1150 1,139,316 -0.03(-17.86%)
Jun 12, 2023 0.1600 0.1600 0.1350 0.1400 470,411 -0.01(-9.68%)
Jun 09, 2023 0.1600 0.1600 0.1500 0.1550 187,212 +0.00(+0.00%)
Jun 08, 2023 0.1750 0.1750 0.1500 0.1550 734,849 -0.02(-8.82%)
Jun 07, 2023 0.1950 0.2000 0.1700 0.1700 264,273 -0.02(-10.53%)
Jun 06, 2023 0.1850 0.1900 0.1750 0.1900 261,377 +0.01(+2.70%)
Jun 05, 2023 0.1750 0.2000 0.1750 0.1850 371,675 +0.01(+8.82%)
Jun 02, 2023 0.1850 0.1850 0.1600 0.1700 609,064 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.