Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 3:16 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0550 0.0500 0.0500 111,500 +0.01(+11.11%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0450 47,100 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 50,166 -0.01(-10.00%)
Aug 28, 2023 0.0450 0.0500 0.0400 0.0500 17,383 +0.00(+0.00%)
Aug 23, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Aug 21, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 33,500 -0.00(-12.50%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Aug 15, 2023 0.0400 0.0500 0.0400 0.0500 9,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 5,165 +0.01(+11.11%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0450 236,750 +0.00(+12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 1,314 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0300 0.0400 22,490 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.01(+33.33%)
Aug 03, 2023 0.0400 0.0400 0.0300 0.0300 53,200 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0350 0.0300 0.0300 41,666 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0350 0.0300 0.0300 35,779 +0.00(+0.00%)
Jul 25, 2023 0.0300 130 +0.00(+0.00%)
Jul 21, 2023 0.0300 16 -0.01(-14.29%)
Jul 19, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2023 0.0400 0.0400 0.0400 0.0400 25,016 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0400 0.0350 0.0400 23,500 +0.00(+14.29%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 4,542 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 51,499 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+14.29%)
Jun 29, 2023 0.0350 0.0400 0.0300 0.0350 179,333 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0350 0.0300 0.0350 25,183 +0.01(+16.67%)
Jun 27, 2023 0.0300 0.0350 0.0300 0.0300 137,000 -0.01(-14.29%)
Jun 26, 2023 0.0250 0.0350 0.0250 0.0350 76,064 +0.01(+16.67%)
Jun 23, 2023 0.0300 0.0350 0.0300 0.0300 500,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,006 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 50,677 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0300 51,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0350 0.0300 0.0300 37,000 -0.01(-14.29%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 47,072 +0.00(+0.00%)
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jun 08, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 1,340 -0.01(-28.57%)
Jun 06, 2023 0.0300 0.0350 0.0300 0.0350 119,500 +0.01(+40.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 1,166 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0300 0.0250 0.0250 206,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.