Indicators

Shopify Inc (NY: SHOP )

58.53 +0.72 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	57.95	58.59	57.04	58.53	12,291,373	+0.72(+1.25%)
May 16, 2024	58.65	58.99	57.78	57.81	9,623,284	-0.96(-1.63%)
May 15, 2024	59.17	59.67	58.35	58.77	11,167,895	+0.74(+1.28%)
May 14, 2024	58.66	58.77	56.92	58.03	20,322,184	-0.75(-1.28%)
May 13, 2024	59.07	59.48	58.26	58.78	12,830,673	-0.16(-0.27%)
May 10, 2024	62.72	62.74	58.65	58.94	30,675,716	-3.51(-5.62%)
May 09, 2024	63.57	63.80	61.61	62.45	19,807,920	-0.28(-0.45%)
May 08, 2024	63.67	64.20	60.64	62.73	58,295,136	-14.32(-18.59%)
May 07, 2024	76.53	77.83	75.30	77.05	11,359,805	-0.32(-0.41%)
May 06, 2024	75.00	77.80	74.42	77.37	11,039,499	+2.91(+3.91%)
May 03, 2024	73.78	74.88	73.06	74.46	7,346,454	+2.46(+3.42%)
May 02, 2024	71.99	72.72	70.23	72.00	5,384,919	+1.60(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.